Home
rdate:2025-07-14
[銘柄コード] 7167
[銘柄名] めぶきフィナンシャルグループ
[銘柄名en] Mebuki Financial Group,Inc.
[銘柄概要] 傘下に足利、常陽銀で栃木・茨城・群馬などシェア拡大。首都圏北関東に展開。
[URL] https://www.mebuki-fg.co.jp/
[比較銘柄] 8334(群馬銀) 8338(筑波銀) 7186(コンコルディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,677億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.09]
07-11 r7_yield_003_3.5 [3.06]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.15]
07-08 r7_yield_003_3.5 [3.16]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.09]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.18]
07-01 r7_yield_003_3.5 [3.19]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.24]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.22]
06-18 r7_yield_003_3.5 [3.23]
06-17 r7_yield_003_3.5 [3.24]
06-16 r7_yield_003_3.5 [3.25]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.88]
07-11 r8_mratio_1.50_0002 [1.88]
07-10 r8_mratio_1.50_0002 [1.88]
07-09 r8_mratio_1.50_0002 [1.88]
07-08 r8_mratio_0003_0005 [4.37]
07-07 r8_mratio_0003_0005 [4.37]
07-04 r8_mratio_0003_0005 [4.37]
07-03 r8_mratio_0003_0005 [4.37]
07-02 r8_mratio_0003_0005 [4.37]
07-01 r8_mratio_0003_0005 [4.58]
06-30 r8_mratio_0003_0005 [4.58]
06-27 r8_mratio_0003_0005 [4.58]
06-26 r8_mratio_0003_0005 [4.58]
06-25 r8_mratio_0003_0005 [4.58]
06-24 r8_mratio_0005_0010 [5.4]
06-23 r8_mratio_0005_0010 [5.4]
06-20 r8_mratio_0005_0010 [5.4]
06-19 r8_mratio_0005_0010 [5.4]
06-18 r8_mratio_0005_0010 [5.4]
06-17 r8_mratio_0005_0010 [6.68]
06-16 r8_mratio_0005_0010 [6.68]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.888]
07-11 r11_rstrength_00.5_00.7 [0.539]
07-10 r11_rstrength_00.7_0001 [0.806]
07-09 r11_rstrength_n001_n0.5 [-0.727]
07-08 r11_rstrength_n002_n001 [-1.178]
07-07 r11_rstrength_n0.5_n0.2 [-0.295]
07-04 r11_rstrength_0000_00.2 [0.165]
07-03 r11_rstrength_00.7_0001 [0.887]
07-02 r11_rstrength_00.2_00.5 [0.492]
07-01 r11_rstrength_n0.2_0000 [-0.052]
06-30 r11_rstrength_n0.2_0000 [-0.163]
06-27 r11_rstrength_0001_0002 [1.021]
06-26 r11_rstrength_00.2_00.5 [0.316]
06-25 r11_rstrength_n0.5_n0.2 [-0.37]
06-24 r11_rstrength_n0.5_n0.2 [-0.314]
06-23 r11_rstrength_00.2_00.5 [0.438]
06-20 r11_rstrength_00.2_00.5 [0.438]
06-19 r11_rstrength_00.2_00.5 [0.295]
06-18 r11_rstrength_n0.5_n0.2 [-0.413]
06-17 r11_rstrength_n001_n0.5 [-0.527]
06-16 r11_rstrength_0001_0002 [1.076]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.905]
07-11 r14_atratio_0001_0002 [1.975]
07-10 r14_atratio_0001_0002 [1.064]
07-09 r14_atratio_0000_00.5 [0.263]
07-08 r14_atratio_n002_n001 [-1.248]
07-07 r14_atratio_n001_n0.5 [-0.864]
07-04 r14_atratio_0001_0002 [1.945]
07-03 r14_atratio_00.5_0001 [0.875]
07-02 r14_atratio_0000_00.5 [0.199]
07-01 r14_atratio_n0.5_0000 [-0.013]
06-30 r14_atratio_n0.5_0000 [-0.41]
06-27 r14_atratio_0001_0002 [1.218]
06-26 r14_atratio_00.5_0001 [0.769]
06-25 r14_atratio_0000_00.5 [0.027]
06-24 r14_atratio_0000_00.5 [0.447]
06-23 r14_atratio_n0.5_0000 [-0.418]
06-20 r14_atratio_n001_n0.5 [-0.537]
06-19 r14_atratio_0000_00.5 [0.283]
06-18 r14_atratio_0000_00.5 [0.189]
06-17 r14_atratio_0000_00.5 [0.27]
06-16 r14_atratio_0002_0003 [2.31]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.024]
07-11 r15_vratio_0000_0025 [16.797]
07-10 r15_vratio_n025_0000 [-2.47]
07-09 r15_vratio_n025_0000 [-12.269]
07-08 r15_vratio_0075_0100 [76.516]
07-07 r15_vratio_n050_n025 [-44.095]
07-04 r15_vratio_0000_0025 [14.734]
07-03 r15_vratio_0000_0025 [22.274]
07-02 r15_vratio_n050_n025 [-41.009]
07-01 r15_vratio_0050_0075 [52.892]
06-30 r15_vratio_n025_0000 [-14.15]
06-27 r15_vratio_0000_0025 [18.725]
06-26 r15_vratio_n025_0000 [-19.252]
06-25 r15_vratio_n025_0000 [-5.023]
06-24 r15_vratio_n025_0000 [-1.325]
06-23 r15_vratio_n025_0000 [-20.975]
06-20 r15_vratio_0050_0075 [63.935]
06-19 r15_vratio_n025_0000 [-15.328]
06-18 r15_vratio_0025_0050 [36.825]
06-17 r15_vratio_n050_n025 [-49.798]
06-16 r15_vratio_n025_0000 [-4.388]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.919]
07-11 r16_ma5_dratio_000_005 [2.068]
07-10 r16_ma5_dratio_000_005 [0.326]
07-09 r16_ma5_dratio_n05_000 [-0.507]
07-08 r16_ma5_dratio_n05_000 [-0.584]
07-07 r16_ma5_dratio_000_005 [0.847]
07-04 r16_ma5_dratio_000_005 [2.157]
07-03 r16_ma5_dratio_000_005 [0.731]
07-02 r16_ma5_dratio_000_005 [0.228]
07-01 r16_ma5_dratio_000_005 [0.379]
06-30 r16_ma5_dratio_000_005 [0.709]
06-27 r16_ma5_dratio_000_005 [1.536]
06-26 r16_ma5_dratio_000_005 [0.725]
06-25 r16_ma5_dratio_000_005 [0.013]
06-24 r16_ma5_dratio_n05_000 [-0.054]
06-23 r16_ma5_dratio_n05_000 [-0.507]
06-20 r16_ma5_dratio_n05_000 [-0.132]
06-19 r16_ma5_dratio_000_005 [0.902]
06-18 r16_ma5_dratio_000_005 [1.265]
06-17 r16_ma5_dratio_000_005 [1.709]
06-16 r16_ma5_dratio_000_005 [1.84]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.444]
07-11 r17_ma10_dratio_000_005 [2.701]
07-10 r17_ma10_dratio_000_005 [1.091]
07-09 r17_ma10_dratio_000_005 [0.325]
07-08 r17_ma10_dratio_000_005 [0.329]
07-07 r17_ma10_dratio_000_005 [1.844]
07-04 r17_ma10_dratio_000_005 [3.159]
07-03 r17_ma10_dratio_000_005 [1.663]
07-02 r17_ma10_dratio_000_005 [0.999]
07-01 r17_ma10_dratio_000_005 [0.955]
06-30 r17_ma10_dratio_000_005 [1.124]
06-27 r17_ma10_dratio_000_005 [1.726]
06-26 r17_ma10_dratio_000_005 [0.955]
06-25 r17_ma10_dratio_000_005 [0.534]
06-24 r17_ma10_dratio_000_005 [0.8]
06-23 r17_ma10_dratio_000_005 [0.545]
06-20 r17_ma10_dratio_000_005 [1.116]
06-19 r17_ma10_dratio_000_005 [2.034]
06-18 r17_ma10_dratio_000_005 [2.075]
06-17 r17_ma10_dratio_000_005 [1.959]
06-16 r17_ma10_dratio_000_005 [1.886]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.733]
07-11 r18_ma25_dratio_000_005 [4.963]
07-10 r18_ma25_dratio_000_005 [3.321]
07-09 r18_ma25_dratio_000_005 [2.499]
07-08 r18_ma25_dratio_000_005 [2.363]
07-07 r18_ma25_dratio_000_005 [3.839]
07-04 r18_ma25_dratio_000_005 [4.948]
07-03 r18_ma25_dratio_000_005 [3.304]
07-02 r18_ma25_dratio_000_005 [2.701]
07-01 r18_ma25_dratio_000_005 [2.802]
06-30 r18_ma25_dratio_000_005 [3.079]
06-27 r18_ma25_dratio_000_005 [3.805]
06-26 r18_ma25_dratio_000_005 [2.778]
06-25 r18_ma25_dratio_000_005 [2.18]
06-24 r18_ma25_dratio_000_005 [2.304]
06-23 r18_ma25_dratio_000_005 [2.035]
06-20 r18_ma25_dratio_000_005 [2.598]
06-19 r18_ma25_dratio_000_005 [3.357]
06-18 r18_ma25_dratio_000_005 [3.191]
06-17 r18_ma25_dratio_000_005 [3.026]
06-16 r18_ma25_dratio_000_005 [2.936]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.839]
07-11 r19_ma50_dratio_007_010 [8.125]
07-10 r19_ma50_dratio_005_007 [6.299]
07-09 r19_ma50_dratio_005_007 [5.453]
07-08 r19_ma50_dratio_005_007 [5.443]
07-07 r19_ma50_dratio_007_010 [7.028]
07-04 r19_ma50_dratio_007_010 [8.266]
07-03 r19_ma50_dratio_005_007 [6.557]
07-02 r19_ma50_dratio_005_007 [5.947]
07-01 r19_ma50_dratio_005_007 [6.004]
06-30 r19_ma50_dratio_005_007 [6.302]
06-27 r19_ma50_dratio_007_010 [7.106]
06-26 r19_ma50_dratio_005_007 [6.186]
06-25 r19_ma50_dratio_005_007 [5.739]
06-24 r19_ma50_dratio_005_007 [6.108]
06-23 r19_ma50_dratio_005_007 [5.951]
06-20 r19_ma50_dratio_005_007 [6.911]
06-19 r19_ma50_dratio_007_010 [7.928]
06-18 r19_ma50_dratio_007_010 [8.309]
06-17 r19_ma50_dratio_007_010 [8.501]
06-16 r19_ma50_dratio_007_010 [8.442]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.321]
07-11 r20_ma75_dratio_010_015 [11.403]
07-10 r20_ma75_dratio_007_010 [9.342]
07-09 r20_ma75_dratio_007_010 [8.239]
07-08 r20_ma75_dratio_007_010 [7.985]
07-07 r20_ma75_dratio_007_010 [9.419]
07-04 r20_ma75_dratio_010_015 [10.487]
07-03 r20_ma75_dratio_007_010 [8.575]
07-02 r20_ma75_dratio_007_010 [7.817]
07-01 r20_ma75_dratio_007_010 [7.784]
06-30 r20_ma75_dratio_007_010 [8.004]
06-27 r20_ma75_dratio_007_010 [8.702]
06-26 r20_ma75_dratio_007_010 [7.62]
06-25 r20_ma75_dratio_005_007 [6.993]
06-24 r20_ma75_dratio_007_010 [7.129]
06-23 r20_ma75_dratio_005_007 [6.854]
06-20 r20_ma75_dratio_007_010 [7.509]
06-19 r20_ma75_dratio_007_010 [8.29]
06-18 r20_ma75_dratio_007_010 [8.22]
06-17 r20_ma75_dratio_007_010 [8.229]
06-16 r20_ma75_dratio_007_010 [8.178]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.627]
07-11 r21_mrstrength_0002_0005 [2.168]
07-10 r21_mrstrength_0001_0002 [1.503]
07-09 r21_mrstrength_n0.2_0000 [-0.071]
07-08 r21_mrstrength_n002_n001 [-1.503]
07-07 r21_mrstrength_n0.5_n0.2 [-0.303]
07-04 r21_mrstrength_0001_0002 [1.882]
07-03 r21_mrstrength_00.7_0001 [0.816]
07-02 r21_mrstrength_00.7_0001 [0.759]
07-01 r21_mrstrength_0001_0002 [1.225]
06-30 r21_mrstrength_n002_n001 [-1.248]
06-27 r21_mrstrength_n0.5_n0.2 [-0.212]
06-26 r21_mrstrength_n001_n0.5 [-0.881]
06-25 r21_mrstrength_n0.5_n0.2 [-0.364]
06-24 r21_mrstrength_n001_n0.5 [-0.691]
06-23 r21_mrstrength_n0.5_n0.2 [-0.29]
06-20 r21_mrstrength_n0.5_n0.2 [-0.316]
06-19 r21_mrstrength_0001_0002 [1.303]
06-18 r21_mrstrength_n001_n0.5 [-0.715]
06-17 r21_mrstrength_n0.5_n0.2 [-0.318]
06-16 r21_mrstrength_0001_0002 [1.049]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.624]
07-11 r23_gratio_0001_0002 [1.104]
07-10 r23_gratio_n0.5_0000 [-0.197]
07-09 r23_gratio_00.5_0001 [0.711]
07-08 r23_gratio_n0.5_0000 [-0.052]
07-07 r23_gratio_n001_n0.5 [-0.876]
07-04 r23_gratio_0001_0002 [1.261]
07-03 r23_gratio_0001_0002 [1.113]
07-02 r23_gratio_n001_n0.5 [-0.73]
07-01 r23_gratio_n002_n001 [-1.049]
06-30 r23_gratio_0000_00.5 [0.45]
06-27 r23_gratio_n0.5_0000 [-0.054]
06-26 r23_gratio_n001_n0.5 [-0.553]
06-25 r23_gratio_00.5_0001 [0.634]
06-24 r23_gratio_0001_0002 [1.098]
06-23 r23_gratio_n0.5_0000 [-0.499]
06-20 r23_gratio_n001_n0.5 [-0.631]
06-19 r23_gratio_00.5_0001 [0.606]
06-18 r23_gratio_n0.5_0000 [-0.324]
06-17 r23_gratio_0000_00.5 [0.122]
06-16 r23_gratio_0001_0002 [1.024]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.556]
07-11 r24_volaratio_002_2.5 [2.085]
07-10 r24_volaratio_001_1.5 [1.396]
07-09 r24_volaratio_1.5_002 [1.896]
07-08 r24_volaratio_002_2.5 [2.1]
07-07 r24_volaratio_001_1.5 [1.083]
07-04 r24_volaratio_1.5_002 [1.822]
07-03 r24_volaratio_1.5_002 [1.81]
07-02 r24_volaratio_1.5_002 [1.919]
07-01 r24_volaratio_003_004 [3.151]
06-30 r24_volaratio_001_1.5 [1.279]
06-27 r24_volaratio_002_2.5 [2.471]
06-26 r24_volaratio_001_1.5 [1.412]
06-25 r24_volaratio_1.5_002 [1.621]
06-24 r24_volaratio_002_2.5 [2.038]
06-23 r24_volaratio_001_1.5 [1.258]
06-20 r24_volaratio_001_1.5 [1.483]
06-19 r24_volaratio_1.5_002 [1.697]
06-18 r24_volaratio_001_1.5 [1.336]
06-17 r24_volaratio_1.5_002 [1.509]
06-16 r24_volaratio_1.5_002 [1.876]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7167 etc relac 783 771 780 777.8 1585400 -7.1 -0.905 -47.024 -0.278
2025-07-11 15:30 7167 etc relac 793.2 777 778.2 784.9 2992700 15.2 1.975 16.797 -0.193
2025-07-10 15:30 7167 etc relac 769.7 759.1 760.1 769.7 2562300 8.1 1.064 -2.47 -0.439
2025-07-09 15:30 7167 etc relac 768.6 754.3 765 761.6 2627200 2 0.263 -12.269 0.334
2025-07-08 15:30 7167 etc relac 773.2 757.3 768.8 759.6 2994600 -9.6 -1.248 76.516 0.255
2025-07-07 15:30 7167 etc relac 774.5 766.2 769.1 769.2 1696500 -6.7 -0.864 -44.095 -0.561
2025-07-04 15:30 7167 etc relac 782.3 768.3 770.7 775.9 3034600 14.8 1.945 14.734 0.063
2025-07-03 15:30 7167 etc relac 765 751.4 762.9 761.1 2644900 6.6 0.875 22.274 0.059
2025-07-02 15:30 7167 etc relac 759.4 745.1 747.5 754.5 2163100 1.5 0.199 -41.009 -0.56
2025-07-01 15:30 7167 etc relac 756.3 733.2 745.2 753 3666800 -0.1 -0.013 52.892 -1.238
2025-06-30 15:30 7167 etc relac 760.1 750.5 759.6 753.1 2398300 -3.1 -0.41 -14.15 0.838
2025-06-27 15:30 7167 etc relac 762.9 744.5 746.7 756.2 2793600 9.1 1.218 18.725 1.43
2025-06-26 15:30 7167 etc relac 747.1 736.7 737.3 747.1 2353000 5.7 0.769 -19.252 1.65
2025-06-25 15:30 7167 etc relac 745.9 734 745.9 741.4 2914000 0.2 0.027 -5.023 0.391
2025-06-24 15:30 7167 etc relac 746 731.1 746 741.2 3068100 3.3 0.447 -1.325 1.138
2025-06-23 15:30 7167 etc relac 740.5 731.3 737.3 737.9 3109300 -3.1 -0.418 -20.975 -0.128
2025-06-20 15:30 7167 etc relac 745.8 734.9 740.3 741 3934600 -4 -0.537 63.935 -0.221
2025-06-19 15:30 7167 etc relac 749 736.5 747.4 745 2400100 2.1 0.283 -15.328 -1.02
2025-06-18 15:30 7167 etc relac 743.3 733.5 739.1 742.9 2834600 1.4 0.189 36.825 0.904
2025-06-17 15:30 7167 etc relac 746.5 735.4 740.4 741.5 2071700 2 0.27 -49.798 0.588
2025-06-16 15:30 7167 etc relac 743.9 730.2 730.2 739.5 4126700 16.7 2.31 -4.388 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7167 (5.18%:5.18%)
(3%:3%) 日経平均 0.618
(6.94%:6.94%) r2_地方銀行 0.928