Home
rdate:2025-07-14
[銘柄コード] 7173
[銘柄名] 東京きらぼしフィナンシャルグループ
[銘柄名en] Tokyo Kiraboshi Financial Group,Inc.
[銘柄概要] 八千代銀、都民銀、新銀行東京が合併。個人、中小企業など地域金融に強み。
[URL] https://www.tokyo-kiraboshifg.co.jp/
[比較銘柄] 7380(十六ＦＧ) 8368(百五銀) 8367(南都銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,038億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6.1]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.51]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.53]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.78]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.82]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.84]
06-17 r7_yield_2.5_003 [2.92]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.94]
07-11 r8_mratio_0005_0010 [8.94]
07-10 r8_mratio_0005_0010 [8.94]
07-09 r8_mratio_0005_0010 [8.94]
07-08 r8_mratio_0010_0020 [19.1]
07-07 r8_mratio_0010_0020 [19.1]
07-04 r8_mratio_0010_0020 [19.1]
07-03 r8_mratio_0010_0020 [19.1]
07-02 r8_mratio_0010_0020 [19.1]
07-01 r8_mratio_0010_0020 [18.53]
06-30 r8_mratio_0010_0020 [18.53]
06-27 r8_mratio_0010_0020 [18.53]
06-26 r8_mratio_0010_0020 [18.53]
06-25 r8_mratio_0010_0020 [18.53]
06-24 r8_mratio_0020_0050 [21.52]
06-23 r8_mratio_0020_0050 [21.52]
06-20 r8_mratio_0020_0050 [21.52]
06-19 r8_mratio_0020_0050 [21.52]
06-18 r8_mratio_0020_0050 [21.52]
06-17 r8_mratio_0010_0020 [18.69]
06-16 r8_mratio_0010_0020 [18.69]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.183]
07-11 r11_rstrength_n002_n001 [-1.192]
07-10 r11_rstrength_n001_n0.5 [-0.705]
07-09 r11_rstrength_0000_00.2 [0.135]
07-08 r11_rstrength_n0.5_n0.2 [-0.42]
07-07 r11_rstrength_00.5_00.7 [0.687]
07-04 r11_rstrength_00.7_0001 [0.897]
07-03 r11_rstrength_0000_00.2 [0.19]
07-02 r11_rstrength_0001_0002 [1.075]
07-01 r11_rstrength_0002_0005 [2.327]
06-30 r11_rstrength_n0.5_n0.2 [-0.496]
06-27 r11_rstrength_n0.2_0000 [-0.119]
06-26 r11_rstrength_n0.5_n0.2 [-0.357]
06-25 r11_rstrength_00.7_0001 [0.736]
06-24 r11_rstrength_n002_n001 [-1.645]
06-23 r11_rstrength_0001_0002 [1.175]
06-20 r11_rstrength_n0.5_n0.2 [-0.263]
06-19 r11_rstrength_0001_0002 [1.253]
06-18 r11_rstrength_0002_0005 [3.255]
06-17 r11_rstrength_n0.2_0000 [-0.027]
06-16 r11_rstrength_n0.5_n0.2 [-0.218]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.627]
07-11 r14_atratio_0001_0002 [1.349]
07-10 r14_atratio_n001_n0.5 [-0.596]
07-09 r14_atratio_0002_0003 [2.599]
07-08 r14_atratio_n0.5_0000 [-0.457]
07-07 r14_atratio_0000_00.5 [0.305]
07-04 r14_atratio_0002_0003 [2.665]
07-03 r14_atratio_0000_00.5 [0.472]
07-02 r14_atratio_0001_0002 [1.6]
07-01 r14_atratio_0002_0003 [2.796]
06-30 r14_atratio_n001_n0.5 [-0.654]
06-27 r14_atratio_0000_00.5 [0.493]
06-26 r14_atratio_0000_00.5 [0.164]
06-25 r14_atratio_0000_00.5 [0.496]
06-24 r14_atratio_n001_n0.5 [-0.657]
06-23 r14_atratio_00.5_0001 [0.995]
06-20 r14_atratio_n001_n0.5 [-0.659]
06-19 r14_atratio_0001_0002 [1.336]
06-18 r14_atratio_0002_0003 [2.744]
06-17 r14_atratio_0000_00.5 [0.172]
06-16 r14_atratio_00.5_0001 [0.518]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.841]
07-11 r15_vratio_0025_0050 [28.097]
07-10 r15_vratio_n050_n025 [-34.122]
07-09 r15_vratio_0025_0050 [43.184]
07-08 r15_vratio_n025_0000 [-2.798]
07-07 r15_vratio_0000_0025 [13.445]
07-04 r15_vratio_0000_0025 [21.291]
07-03 r15_vratio_n050_n025 [-48.393]
07-02 r15_vratio_n050_n025 [-42.795]
07-01 r15_vratio_0100_0200 [106.99]
06-30 r15_vratio_0050_0075 [58.791]
06-27 r15_vratio_0000_0025 [20.37]
06-26 r15_vratio_0000_0025 [6.931]
06-25 r15_vratio_n025_0000 [-3.94]
06-24 r15_vratio_n025_0000 [-19.387]
06-23 r15_vratio_n050_n025 [-35.659]
06-20 r15_vratio_0025_0050 [35.272]
06-19 r15_vratio_n050_n025 [-38.869]
06-18 r15_vratio_0200_0300 [277.143]
06-17 r15_vratio_n025_0000 [-22.355]
06-16 r15_vratio_n075_n050 [-50.962]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.24]
07-11 r16_ma5_dratio_000_005 [1.654]
07-10 r16_ma5_dratio_000_005 [0.938]
07-09 r16_ma5_dratio_000_005 [2.443]
07-08 r16_ma5_dratio_000_005 [0.957]
07-07 r16_ma5_dratio_000_005 [2.336]
07-04 r16_ma5_dratio_000_005 [3.606]
07-03 r16_ma5_dratio_000_005 [2.309]
07-02 r16_ma5_dratio_000_005 [2.784]
07-01 r16_ma5_dratio_000_005 [2.057]
06-30 r16_ma5_dratio_n05_000 [-0.066]
06-27 r16_ma5_dratio_000_005 [0.559]
06-26 r16_ma5_dratio_000_005 [0.363]
06-25 r16_ma5_dratio_000_005 [0.264]
06-24 r16_ma5_dratio_000_005 [0.066]
06-23 r16_ma5_dratio_000_005 [1.466]
06-20 r16_ma5_dratio_000_005 [1.379]
06-19 r16_ma5_dratio_000_005 [2.881]
06-18 r16_ma5_dratio_000_005 [2.639]
06-17 r16_ma5_dratio_000_005 [1.005]
06-16 r16_ma5_dratio_000_005 [1.182]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.635]
07-11 r17_ma10_dratio_000_005 [4.224]
07-10 r17_ma10_dratio_000_005 [3.862]
07-09 r17_ma10_dratio_005_007 [5.437]
07-08 r17_ma10_dratio_000_005 [3.793]
07-07 r17_ma10_dratio_005_007 [5.086]
07-04 r17_ma10_dratio_005_007 [5.577]
07-03 r17_ma10_dratio_000_005 [3.706]
07-02 r17_ma10_dratio_000_005 [3.741]
07-01 r17_ma10_dratio_000_005 [2.712]
06-30 r17_ma10_dratio_000_005 [0.612]
06-27 r17_ma10_dratio_000_005 [1.712]
06-26 r17_ma10_dratio_000_005 [1.771]
06-25 r17_ma10_dratio_000_005 [2.185]
06-24 r17_ma10_dratio_000_005 [2.386]
06-23 r17_ma10_dratio_000_005 [3.624]
06-20 r17_ma10_dratio_000_005 [3.077]
06-19 r17_ma10_dratio_000_005 [4.296]
06-18 r17_ma10_dratio_000_005 [3.526]
06-17 r17_ma10_dratio_000_005 [1.18]
06-16 r17_ma10_dratio_000_005 [1.305]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.522]
07-11 r18_ma25_dratio_007_010 [9.89]
07-10 r18_ma25_dratio_007_010 [9.158]
07-09 r18_ma25_dratio_010_015 [10.493]
07-08 r18_ma25_dratio_007_010 [8.379]
07-07 r18_ma25_dratio_007_010 [9.515]
07-04 r18_ma25_dratio_007_010 [9.855]
07-03 r18_ma25_dratio_007_010 [7.661]
07-02 r18_ma25_dratio_007_010 [7.722]
07-01 r18_ma25_dratio_005_007 [6.735]
06-30 r18_ma25_dratio_000_005 [4.403]
06-27 r18_ma25_dratio_005_007 [5.597]
06-26 r18_ma25_dratio_005_007 [5.648]
06-25 r18_ma25_dratio_005_007 [6.056]
06-24 r18_ma25_dratio_005_007 [6.036]
06-23 r18_ma25_dratio_007_010 [7.264]
06-20 r18_ma25_dratio_005_007 [6.711]
06-19 r18_ma25_dratio_007_010 [7.976]
06-18 r18_ma25_dratio_007_010 [7.048]
06-17 r18_ma25_dratio_000_005 [4.443]
06-16 r18_ma25_dratio_000_005 [4.466]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.995]
07-11 r19_ma50_dratio_015_020 [16.411]
07-10 r19_ma50_dratio_015_020 [15.322]
07-09 r19_ma50_dratio_015_020 [16.501]
07-08 r19_ma50_dratio_010_015 [14.053]
07-07 r19_ma50_dratio_015_020 [15.045]
07-04 r19_ma50_dratio_015_020 [15.24]
07-03 r19_ma50_dratio_010_015 [12.789]
07-02 r19_ma50_dratio_010_015 [12.769]
07-01 r19_ma50_dratio_010_015 [11.432]
06-30 r19_ma50_dratio_007_010 [8.851]
06-27 r19_ma50_dratio_010_015 [10.001]
06-26 r19_ma50_dratio_007_010 [9.884]
06-25 r19_ma50_dratio_010_015 [10.169]
06-24 r19_ma50_dratio_010_015 [10.094]
06-23 r19_ma50_dratio_010_015 [11.259]
06-20 r19_ma50_dratio_010_015 [10.811]
06-19 r19_ma50_dratio_010_015 [12.094]
06-18 r19_ma50_dratio_010_015 [11.338]
06-17 r19_ma50_dratio_007_010 [8.797]
06-16 r19_ma50_dratio_007_010 [8.85]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.039]
07-11 r20_ma75_dratio_020_030 [20.188]
07-10 r20_ma75_dratio_015_020 [18.813]
07-09 r20_ma75_dratio_015_020 [19.713]
07-08 r20_ma75_dratio_015_020 [16.858]
07-07 r20_ma75_dratio_015_020 [17.697]
07-04 r20_ma75_dratio_015_020 [17.631]
07-03 r20_ma75_dratio_010_015 [14.919]
07-02 r20_ma75_dratio_010_015 [14.742]
07-01 r20_ma75_dratio_010_015 [13.301]
06-30 r20_ma75_dratio_010_015 [10.559]
06-27 r20_ma75_dratio_010_015 [11.645]
06-26 r20_ma75_dratio_010_015 [11.431]
06-25 r20_ma75_dratio_010_015 [11.526]
06-24 r20_ma75_dratio_010_015 [11.253]
06-23 r20_ma75_dratio_010_015 [12.295]
06-20 r20_ma75_dratio_010_015 [11.512]
06-19 r20_ma75_dratio_010_015 [12.549]
06-18 r20_ma75_dratio_010_015 [11.37]
06-17 r20_ma75_dratio_007_010 [8.648]
06-16 r20_ma75_dratio_007_010 [8.678]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.349]
07-11 r21_mrstrength_0001_0002 [1.542]
07-10 r21_mrstrength_n0.2_0000 [-0.157]
07-09 r21_mrstrength_0002_0005 [2.265]
07-08 r21_mrstrength_n001_n0.5 [-0.712]
07-07 r21_mrstrength_00.7_0001 [0.866]
07-04 r21_mrstrength_0002_0005 [2.602]
07-03 r21_mrstrength_00.2_00.5 [0.413]
07-02 r21_mrstrength_0002_0005 [2.16]
07-01 r21_mrstrength_0002_0005 [4.034]
06-30 r21_mrstrength_n002_n001 [-1.492]
06-27 r21_mrstrength_n001_n0.5 [-0.937]
06-26 r21_mrstrength_n002_n001 [-1.486]
06-25 r21_mrstrength_0000_00.2 [0.105]
06-24 r21_mrstrength_n002_n001 [-1.795]
06-23 r21_mrstrength_0001_0002 [1.123]
06-20 r21_mrstrength_n0.5_n0.2 [-0.438]
06-19 r21_mrstrength_0002_0005 [2.356]
06-18 r21_mrstrength_0001_0002 [1.84]
06-17 r21_mrstrength_n0.5_n0.2 [-0.416]
06-16 r21_mrstrength_n001_n0.5 [-0.743]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.888]
07-11 r23_gratio_00.5_0001 [0.75]
07-10 r23_gratio_0000_00.5 [0.149]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.913]
07-07 r23_gratio_00.5_0001 [0.916]
07-04 r23_gratio_0001_0002 [1.097]
07-03 r23_gratio_n0.5_0000 [-0.157]
07-02 r23_gratio_n0.5_0000 [-0.16]
07-01 r23_gratio_n002_n001 [-1.151]
06-30 r23_gratio_0001_0002 [1.144]
06-27 r23_gratio_n0.5_0000 [-0.164]
06-26 r23_gratio_n0.5_0000 [-0.164]
06-25 r23_gratio_0000_00.5 [0.165]
06-24 r23_gratio_00.5_0001 [0.985]
06-23 r23_gratio_n0.5_0000 [-0.332]
06-20 r23_gratio_n001_n0.5 [-0.988]
06-19 r23_gratio_0000_00.5 [0.167]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.172]
06-16 r23_gratio_00.5_0001 [0.691]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.603]
07-11 r24_volaratio_002_2.5 [2.093]
07-10 r24_volaratio_1.5_002 [1.961]
07-09 r24_volaratio_004_005 [4.938]
07-08 r24_volaratio_1.5_002 [1.698]
07-07 r24_volaratio_1.5_002 [1.835]
07-04 r24_volaratio_002_2.5 [2.025]
07-03 r24_volaratio_1.5_002 [1.59]
07-02 r24_volaratio_003_004 [3.065]
07-01 r24_volaratio_007_010 [7.458]
06-30 r24_volaratio_2.5_003 [2.81]
06-27 r24_volaratio_1.5_002 [1.815]
06-26 r24_volaratio_001_1.5 [1.322]
06-25 r24_volaratio_1.5_002 [1.672]
06-24 r24_volaratio_1.5_002 [1.983]
06-23 r24_volaratio_003_004 [3.339]
06-20 r24_volaratio_2.5_003 [2.689]
06-19 r24_volaratio_002_2.5 [2.189]
06-18 r24_volaratio_005_007 [5.009]
06-17 r24_volaratio_0.5_001 [0.862]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7173 etc relac 6700 6530 6700 6650 143900 -110 -1.627 0.841 -0.278
2025-07-11 15:30 7173 etc relac 6830 6690 6720 6760 142700 90 1.349 28.097 -0.193
2025-07-10 15:30 7173 etc relac 6760 6630 6720 6670 111400 -40 -0.596 -34.122 -0.439
2025-07-09 15:30 7173 etc relac 6800 6480 6540 6710 169100 170 2.599 43.184 0.334
2025-07-08 15:30 7173 etc relac 6590 6480 6510 6540 118100 -30 -0.457 -2.798 0.255
2025-07-07 15:30 7173 etc relac 6660 6540 6610 6570 121500 20 0.305 13.445 -0.561
2025-07-04 15:30 7173 etc relac 6550 6420 6450 6550 107100 170 2.665 21.291 0.063
2025-07-03 15:30 7173 etc relac 6390 6290 6340 6380 88300 30 0.472 -48.393 0.059
2025-07-02 15:30 7173 etc relac 6390 6200 6240 6350 171100 100 1.6 -42.795 -0.56
2025-07-01 15:30 7173 etc relac 6340 5900 6010 6250 299100 170 2.796 106.99 -1.238
2025-06-30 15:30 7173 etc relac 6220 6050 6190 6080 144500 -40 -0.654 58.791 0.838
2025-06-27 15:30 7173 etc relac 6170 6060 6080 6120 91000 30 0.493 20.37 1.43
2025-06-26 15:30 7173 etc relac 6130 6050 6070 6090 75600 10 0.164 6.931 1.65
2025-06-25 15:30 7173 etc relac 6080 5980 6060 6080 70700 30 0.496 -3.94 0.391
2025-06-24 15:30 7173 etc relac 6170 6050 6150 6050 73600 -40 -0.657 -19.387 1.138
2025-06-23 15:30 7173 etc relac 6190 5990 6010 6090 91300 60 0.995 -35.659 -0.128
2025-06-20 15:30 7173 etc relac 6110 5950 6010 6030 141900 -40 -0.659 35.272 -0.221
2025-06-19 15:30 7173 etc relac 6070 5940 6000 6070 104900 80 1.336 -38.869 -1.02
2025-06-18 15:30 7173 etc relac 6080 5790 5830 5990 171600 160 2.744 277.143 0.904
2025-06-17 15:30 7173 etc relac 5850 5800 5830 5830 45500 10 0.172 -22.355 0.588
2025-06-16 15:30 7173 etc relac 5870 5800 5830 5820 58600 30 0.518 -50.962 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7173 (14.26%:14.26%)
(3%:3%) 日経平均 0.561
(6.94%:6.94%) r2_地方銀行 0.923