Home
rdate:2025-07-14
[銘柄コード] 7184
[銘柄名] 富山第一銀行
[銘柄名en] THE FIRST BANK OF TOYAMA, LTD.
[銘柄概要] 富山県の第2地銀。中小企業が中心。新潟、石川、岐阜にも展開。財務良好。
[URL] https://www.first-bank.co.jp/
[比較銘柄] 8337(千葉興) 8392(大分銀) 8393(宮崎銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 666億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.47]
07-11 r7_yield_003_3.5 [3.45]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_3.5_004 [3.51]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.64]
06-30 r7_yield_3.5_004 [3.64]
06-27 r7_yield_3.5_004 [3.66]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.67]
06-19 r7_yield_3.5_004 [3.63]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.6]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.61]
07-11 r8_mratio_0002_0003 [2.61]
07-10 r8_mratio_0002_0003 [2.61]
07-09 r8_mratio_0002_0003 [2.61]
07-08 r8_mratio_0003_0005 [4.49]
07-07 r8_mratio_0003_0005 [4.49]
07-04 r8_mratio_0003_0005 [4.49]
07-03 r8_mratio_0003_0005 [4.49]
07-02 r8_mratio_0003_0005 [4.49]
07-01 r8_mratio_0002_0003 [2.64]
06-30 r8_mratio_0002_0003 [2.64]
06-27 r8_mratio_0002_0003 [2.64]
06-26 r8_mratio_0002_0003 [2.64]
06-25 r8_mratio_0002_0003 [2.64]
06-24 r8_mratio_0002_0003 [2.41]
06-23 r8_mratio_0002_0003 [2.41]
06-20 r8_mratio_0002_0003 [2.41]
06-19 r8_mratio_0002_0003 [2.41]
06-18 r8_mratio_0002_0003 [2.41]
06-17 r8_mratio_0002_0003 [2.75]
06-16 r8_mratio_0002_0003 [2.75]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.594]
07-11 r11_rstrength_0000_00.2 [0.18]
07-10 r11_rstrength_n0.5_n0.2 [-0.255]
07-09 r11_rstrength_n0.2_0000 [-0.076]
07-08 r11_rstrength_00.5_00.7 [0.668]
07-07 r11_rstrength_0001_0002 [1.083]
07-04 r11_rstrength_n005_n002 [-2.231]
07-03 r11_rstrength_n001_n0.5 [-0.985]
07-02 r11_rstrength_0001_0002 [1.503]
07-01 r11_rstrength_n010_n005 [-7.53]
06-30 r11_rstrength_n0.5_n0.2 [-0.333]
06-27 r11_rstrength_n001_n0.5 [-0.772]
06-26 r11_rstrength_00.7_0001 [0.867]
06-25 r11_rstrength_00.2_00.5 [0.353]
06-24 r11_rstrength_n0.5_n0.2 [-0.442]
06-23 r11_rstrength_n002_n001 [-1.768]
06-20 r11_rstrength_n001_n0.5 [-0.875]
06-19 r11_rstrength_n0.2_0000 [-0.048]
06-18 r11_rstrength_0000_00.2 [0.097]
06-17 r11_rstrength_n002_n001 [-1.181]
06-16 r11_rstrength_n001_n0.5 [-0.583]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.766]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_n0.5_0000 [-0.097]
07-09 r14_atratio_0001_0002 [1.482]
07-08 r14_atratio_00.5_0001 [0.897]
07-07 r14_atratio_n001_n0.5 [-0.595]
07-04 r14_atratio_00.5_0001 [0.799]
07-03 r14_atratio_0001_0002 [1.009]
07-02 r14_atratio_0000_00.5 [0.202]
07-01 r14_atratio_n0.5_0000 [-0.101]
06-30 r14_atratio_00.5_0001 [0.712]
06-27 r14_atratio_0000_00.5 [0.409]
06-26 r14_atratio_00.5_0001 [0.824]
06-25 r14_atratio_00.5_0001 [0.622]
06-24 r14_atratio_0000_00.5 [0.416]
06-23 r14_atratio_n003_n002 [-2.039]
06-20 r14_atratio_n002_n001 [-1.109]
06-19 r14_atratio_0000_00.5 [0.101]
06-18 r14_atratio_0000_00.5 [0.101]
06-17 r14_atratio_n001_n0.5 [-0.901]
06-16 r14_atratio_00.5_0001 [0.503]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.568]
07-11 r15_vratio_0000_0025 [3.816]
07-10 r15_vratio_n050_n025 [-34.049]
07-09 r15_vratio_0075_0100 [83.935]
07-08 r15_vratio_0000_0025 [8.493]
07-07 r15_vratio_0000_0025 [5.043]
07-04 r15_vratio_n025_0000 [-19.185]
07-03 r15_vratio_0000_0025 [10.076]
07-02 r15_vratio_n025_0000 [-4.608]
07-01 r15_vratio_0025_0050 [29.608]
06-30 r15_vratio_n025_0000 [-22.281]
06-27 r15_vratio_0000_0025 [21.027]
06-26 r15_vratio_0000_0025 [4.794]
06-25 r15_vratio_n050_n025 [-28.114]
06-24 r15_vratio_n050_n025 [-33.253]
06-23 r15_vratio_n025_0000 [-15.253]
06-20 r15_vratio_0200_0300 [289.867]
06-19 r15_vratio_n075_n050 [-58.609]
06-18 r15_vratio_0050_0075 [69.663]
06-17 r15_vratio_n025_0000 [-11.954]
06-16 r15_vratio_n050_n025 [-36.724]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.68]
07-11 r16_ma5_dratio_000_005 [2.113]
07-10 r16_ma5_dratio_000_005 [1.044]
07-09 r16_ma5_dratio_000_005 [1.643]
07-08 r16_ma5_dratio_000_005 [0.877]
07-07 r16_ma5_dratio_000_005 [0.441]
07-04 r16_ma5_dratio_000_005 [1.305]
07-03 r16_ma5_dratio_000_005 [1.029]
07-02 r16_ma5_dratio_000_005 [0.466]
07-01 r16_ma5_dratio_000_005 [0.672]
06-30 r16_ma5_dratio_000_005 [1.268]
06-27 r16_ma5_dratio_000_005 [1.153]
06-26 r16_ma5_dratio_000_005 [0.782]
06-25 r16_ma5_dratio_n05_000 [-0.308]
06-24 r16_ma5_dratio_n05_000 [-1.329]
06-23 r16_ma5_dratio_n05_000 [-2.238]
06-20 r16_ma5_dratio_n05_000 [-0.969]
06-19 r16_ma5_dratio_n05_000 [-0.121]
06-18 r16_ma5_dratio_n05_000 [-0.302]
06-17 r16_ma5_dratio_n05_000 [-0.04]
06-16 r16_ma5_dratio_000_005 [1.072]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.19]
07-11 r17_ma10_dratio_000_005 [3.448]
07-10 r17_ma10_dratio_000_005 [2.283]
07-09 r17_ma10_dratio_000_005 [2.865]
07-08 r17_ma10_dratio_000_005 [1.934]
07-07 r17_ma10_dratio_000_005 [1.508]
07-04 r17_ma10_dratio_000_005 [2.551]
07-03 r17_ma10_dratio_000_005 [2.028]
07-02 r17_ma10_dratio_000_005 [1.102]
07-01 r17_ma10_dratio_000_005 [0.898]
06-30 r17_ma10_dratio_000_005 [0.989]
06-27 r17_ma10_dratio_000_005 [0.183]
06-26 r17_ma10_dratio_n05_000 [-0.336]
06-25 r17_ma10_dratio_n05_000 [-1.321]
06-24 r17_ma10_dratio_n05_000 [-1.951]
06-23 r17_ma10_dratio_n05_000 [-2.506]
06-20 r17_ma10_dratio_n05_000 [-0.759]
06-19 r17_ma10_dratio_000_005 [0.334]
06-18 r17_ma10_dratio_000_005 [0.202]
06-17 r17_ma10_dratio_000_005 [0.051]
06-16 r17_ma10_dratio_000_005 [0.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.087]
07-11 r18_ma25_dratio_005_007 [5.089]
07-10 r18_ma25_dratio_000_005 [3.532]
07-09 r18_ma25_dratio_000_005 [3.763]
07-08 r18_ma25_dratio_000_005 [2.375]
07-07 r18_ma25_dratio_000_005 [1.563]
07-04 r18_ma25_dratio_000_005 [2.233]
07-03 r18_ma25_dratio_000_005 [1.542]
07-02 r18_ma25_dratio_000_005 [0.63]
07-01 r18_ma25_dratio_000_005 [0.578]
06-30 r18_ma25_dratio_000_005 [0.806]
06-27 r18_ma25_dratio_000_005 [0.216]
06-26 r18_ma25_dratio_n05_000 [-0.102]
06-25 r18_ma25_dratio_n05_000 [-0.829]
06-24 r18_ma25_dratio_n05_000 [-1.43]
06-23 r18_ma25_dratio_n05_000 [-1.823]
06-20 r18_ma25_dratio_000_005 [0.188]
06-19 r18_ma25_dratio_000_005 [1.39]
06-18 r18_ma25_dratio_000_005 [1.396]
06-17 r18_ma25_dratio_000_005 [1.302]
06-16 r18_ma25_dratio_000_005 [2.156]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.423]
07-11 r19_ma50_dratio_005_007 [5.185]
07-10 r19_ma50_dratio_000_005 [3.269]
07-09 r19_ma50_dratio_000_005 [3.235]
07-08 r19_ma50_dratio_000_005 [1.623]
07-07 r19_ma50_dratio_000_005 [0.535]
07-04 r19_ma50_dratio_000_005 [0.938]
07-03 r19_ma50_dratio_n05_000 [-0.004]
07-02 r19_ma50_dratio_n05_000 [-1.129]
07-01 r19_ma50_dratio_n05_000 [-1.486]
06-30 r19_ma50_dratio_n05_000 [-1.489]
06-27 r19_ma50_dratio_n05_000 [-2.242]
06-26 r19_ma50_dratio_n05_000 [-2.734]
06-25 r19_ma50_dratio_n05_000 [-3.604]
06-24 r19_ma50_dratio_n05_000 [-4.253]
06-23 r19_ma50_dratio_n05_000 [-4.791]
06-20 r19_ma50_dratio_n05_000 [-2.771]
06-19 r19_ma50_dratio_n05_000 [-1.697]
06-18 r19_ma50_dratio_n05_000 [-1.649]
06-17 r19_ma50_dratio_n05_000 [-1.805]
06-16 r19_ma50_dratio_n05_000 [-1.097]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.148]
07-11 r20_ma75_dratio_000_005 [2.852]
07-10 r20_ma75_dratio_000_005 [1.013]
07-09 r20_ma75_dratio_000_005 [1.007]
07-08 r20_ma75_dratio_n05_000 [-0.569]
07-07 r20_ma75_dratio_n05_000 [-1.528]
07-04 r20_ma75_dratio_n05_000 [-1.033]
07-03 r20_ma75_dratio_n05_000 [-1.872]
07-02 r20_ma75_dratio_n05_000 [-2.91]
07-01 r20_ma75_dratio_n05_000 [-3.152]
06-30 r20_ma75_dratio_n05_000 [-3.098]
06-27 r20_ma75_dratio_n05_000 [-3.819]
06-26 r20_ma75_dratio_n05_000 [-4.245]
06-25 r20_ma75_dratio_n07_n05 [-5.093]
06-24 r20_ma75_dratio_n07_n05 [-5.763]
06-23 r20_ma75_dratio_n07_n05 [-6.204]
06-20 r20_ma75_dratio_n05_000 [-4.289]
06-19 r20_ma75_dratio_n05_000 [-3.231]
06-18 r20_ma75_dratio_n05_000 [-3.316]
06-17 r20_ma75_dratio_n05_000 [-3.432]
06-16 r20_ma75_dratio_n05_000 [-2.558]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.488]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_00.2_00.5 [0.342]
07-09 r21_mrstrength_0001_0002 [1.148]
07-08 r21_mrstrength_00.5_00.7 [0.642]
07-07 r21_mrstrength_n0.2_0000 [-0.034]
07-04 r21_mrstrength_00.7_0001 [0.736]
07-03 r21_mrstrength_00.7_0001 [0.95]
07-02 r21_mrstrength_00.7_0001 [0.762]
07-01 r21_mrstrength_0001_0002 [1.137]
06-30 r21_mrstrength_n0.2_0000 [-0.126]
06-27 r21_mrstrength_n002_n001 [-1.021]
06-26 r21_mrstrength_n001_n0.5 [-0.826]
06-25 r21_mrstrength_00.2_00.5 [0.231]
06-24 r21_mrstrength_n001_n0.5 [-0.722]
06-23 r21_mrstrength_n002_n001 [-1.911]
06-20 r21_mrstrength_n001_n0.5 [-0.888]
06-19 r21_mrstrength_0001_0002 [1.121]
06-18 r21_mrstrength_n001_n0.5 [-0.803]
06-17 r21_mrstrength_n002_n001 [-1.489]
06-16 r21_mrstrength_n001_n0.5 [-0.758]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.479]
07-11 r23_gratio_00.5_0001 [0.585]
07-10 r23_gratio_0000_00.5 [0.389]
07-09 r23_gratio_0000_00.5 [0.296]
07-08 r23_gratio_0000_00.5 [0.299]
07-07 r23_gratio_0000_00.5 [0.198]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_n0.5_0000 [-0.303]
07-02 r23_gratio_n0.5_0000 [-0.303]
07-01 r23_gratio_n001_n0.5 [-0.808]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.613]
06-26 r23_gratio_0000_00.5 [0.103]
06-25 r23_gratio_0000_00.5 [0.104]
06-24 r23_gratio_0001_0002 [1.249]
06-23 r23_gratio_n0.5_0000 [-0.408]
06-20 r23_gratio_n0.5_0000 [-0.403]
06-19 r23_gratio_0000_00.5 [0.303]
06-18 r23_gratio_n0.5_0000 [-0.303]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.101]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.262]
07-11 r24_volaratio_2.5_003 [2.519]
07-10 r24_volaratio_1.5_002 [1.963]
07-09 r24_volaratio_003_004 [3.168]
07-08 r24_volaratio_001_1.5 [1.198]
07-07 r24_volaratio_1.5_002 [1.91]
07-04 r24_volaratio_1.5_002 [1.714]
07-03 r24_volaratio_001_1.5 [1.417]
07-02 r24_volaratio_1.5_002 [1.729]
07-01 r24_volaratio_1.5_002 [1.749]
06-30 r24_volaratio_001_1.5 [1.222]
06-27 r24_volaratio_1.5_002 [1.953]
06-26 r24_volaratio_001_1.5 [1.442]
06-25 r24_volaratio_001_1.5 [1.146]
06-24 r24_volaratio_2.5_003 [2.801]
06-23 r24_volaratio_004_005 [4.084]
06-20 r24_volaratio_001_1.5 [1.427]
06-19 r24_volaratio_0.5_001 [0.709]
06-18 r24_volaratio_001_1.5 [1.324]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_001_1.5 [1.109]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7184 etc relac 1043 1030 1039 1036 104400 -8 -0.766 -43.568 -0.278
2025-07-11 15:30 7184 etc relac 1058 1032 1032 1044 185000 18 1.754 3.816 -0.193
2025-07-10 15:30 7184 etc relac 1039 1019 1031 1026 178200 -1 -0.097 -34.049 -0.439
2025-07-09 15:30 7184 etc relac 1042 1010 1015 1027 270200 15 1.482 83.935 0.334
2025-07-08 15:30 7184 etc relac 1014 1002 1006 1012 146900 9 0.897 8.493 0.255
2025-07-07 15:30 7184 etc relac 1014 995 1011 1003 135400 -6 -0.595 5.043 -0.561
2025-07-04 15:30 7184 etc relac 1009 992 1002 1009 128900 8 0.799 -19.185 0.063
2025-07-03 15:30 7184 etc relac 1002 988 988 1001 159500 10 1.009 10.076 0.059
2025-07-02 15:30 7184 etc relac 1000 983 986 991 144900 2 0.202 -4.608 -0.56
2025-07-01 15:30 7184 etc relac 989 972 982 989 151900 -1 -0.101 29.608 -1.238
2025-06-30 15:30 7184 etc relac 994 982 983 990 117200 7 0.712 -22.281 0.838
2025-06-27 15:30 7184 etc relac 992 973 973 983 150800 4 0.409 21.027 1.43
2025-06-26 15:30 7184 etc relac 985 971 972 979 124600 8 0.824 4.794 1.65
2025-06-25 15:30 7184 etc relac 971 960 966 971 118900 6 0.622 -28.114 0.391
2025-06-24 15:30 7184 etc relac 991 964 973 965 165400 4 0.416 -33.253 1.138
2025-06-23 15:30 7184 etc relac 994 955 977 961 247800 -20 -2.039 -15.253 -0.128
2025-06-20 15:30 7184 etc relac 995 981 988 981 292400 -11 -1.109 289.867 -0.221
2025-06-19 15:30 7184 etc relac 994 987 994 992 75000 1 0.101 -58.609 -1.02
2025-06-18 15:30 7184 etc relac 995 982 987 991 181200 1 0.101 69.663 0.904
2025-06-17 15:30 7184 etc relac 1002 989 999 990 106800 -9 -0.901 -11.954 0.588
2025-06-16 15:30 7184 etc relac 1003 992 995 999 121300 5 0.503 -36.724 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7184 (3.7%:3.7%)
(3%:3%) 日経平均 0.378
(6.94%:6.94%) r2_地方銀行 0.916