Home
rdate:2025-07-14
[銘柄コード] 7189
[銘柄名] 西日本フィナンシャルホールディングス
[銘柄名en] Nishi-Nippon Financial Holdings,Inc.
[銘柄概要] 西日本シティ銀行、長崎銀行、西日本信用保証、持株会社。九州リースも傘下。
[URL] https://www.nnfh.co.jp/
[比較銘柄] 8381(山陰合銀) 5832(ちゅうぎんＦ) 8377(ほくほくＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,392億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.94]
07-10 r7_yield_004_4.5 [4.03]
07-09 r7_yield_004_4.5 [4.04]
07-08 r7_yield_004_4.5 [4.11]
07-07 r7_yield_004_4.5 [4.12]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.17]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.16]
06-24 r7_yield_004_4.5 [4.2]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.21]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.21]
06-16 r7_yield_004_4.5 [4.2]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [50.12]
07-11 r8_mratio_0050_0100 [50.12]
07-10 r8_mratio_0050_0100 [50.12]
07-09 r8_mratio_0050_0100 [50.12]
07-08 r8_mratio_0050_0100 [61.25]
07-07 r8_mratio_0050_0100 [61.25]
07-04 r8_mratio_0050_0100 [61.25]
07-03 r8_mratio_0050_0100 [61.25]
07-02 r8_mratio_0050_0100 [61.25]
07-01 r8_mratio_0050_0100 [60.05]
06-30 r8_mratio_0050_0100 [60.05]
06-27 r8_mratio_0050_0100 [60.05]
06-26 r8_mratio_0050_0100 [60.05]
06-25 r8_mratio_0050_0100 [60.05]
06-24 r8_mratio_0020_0050 [38.91]
06-23 r8_mratio_0020_0050 [38.91]
06-20 r8_mratio_0020_0050 [38.91]
06-19 r8_mratio_0020_0050 [38.91]
06-18 r8_mratio_0020_0050 [38.91]
06-17 r8_mratio_0020_0050 [32.94]
06-16 r8_mratio_0020_0050 [32.94]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.714]
07-11 r11_rstrength_0000_00.2 [0.194]
07-10 r11_rstrength_n0.5_n0.2 [-0.367]
07-09 r11_rstrength_n0.5_n0.2 [-0.459]
07-08 r11_rstrength_n0.2_0000 [-0.124]
07-07 r11_rstrength_0000_00.2 [0.008]
07-04 r11_rstrength_00.7_0001 [0.896]
07-03 r11_rstrength_0000_00.2 [0.068]
07-02 r11_rstrength_n001_n0.5 [-0.645]
07-01 r11_rstrength_n0.5_n0.2 [-0.481]
06-30 r11_rstrength_n0.5_n0.2 [-0.497]
06-27 r11_rstrength_n001_n0.5 [-0.885]
06-26 r11_rstrength_00.2_00.5 [0.403]
06-25 r11_rstrength_0001_0002 [1.333]
06-24 r11_rstrength_0000_00.2 [0.031]
06-23 r11_rstrength_00.2_00.5 [0.32]
06-20 r11_rstrength_00.2_00.5 [0.345]
06-19 r11_rstrength_00.7_0001 [0.832]
06-18 r11_rstrength_00.5_00.7 [0.646]
06-17 r11_rstrength_0000_00.2 [0.038]
06-16 r11_rstrength_0001_0002 [1.002]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.4]
07-11 r14_atratio_0002_0003 [2.283]
07-10 r14_atratio_0000_00.5 [0.359]
07-09 r14_atratio_0001_0002 [1.597]
07-08 r14_atratio_0000_00.5 [0.275]
07-07 r14_atratio_n001_n0.5 [-0.501]
07-04 r14_atratio_0001_0002 [1.667]
07-03 r14_atratio_0000_00.5 [0.093]
07-02 r14_atratio_0000_00.5 [0.093]
07-01 r14_atratio_n0.5_0000 [-0.462]
06-30 r14_atratio_n0.5_0000 [-0.414]
06-27 r14_atratio_0000_00.5 [0.092]
06-26 r14_atratio_0000_00.5 [0.37]
06-25 r14_atratio_00.5_0001 [0.932]
06-24 r14_atratio_0000_00.5 [0.421]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.42]
06-19 r14_atratio_0000_00.5 [0.327]
06-18 r14_atratio_0000_00.5 [0.094]
06-17 r14_atratio_n0.5_0000 [-0.327]
06-16 r14_atratio_0001_0002 [1.709]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.258]
07-11 r15_vratio_0000_0025 [18.877]
07-10 r15_vratio_n025_0000 [-6.76]
07-09 r15_vratio_0000_0025 [21.136]
07-08 r15_vratio_0075_0100 [79.418]
07-07 r15_vratio_n075_n050 [-51.084]
07-04 r15_vratio_0050_0075 [51.868]
07-03 r15_vratio_n025_0000 [-9.237]
07-02 r15_vratio_n050_n025 [-29.15]
07-01 r15_vratio_n025_0000 [-1.063]
06-30 r15_vratio_0000_0025 [3.866]
06-27 r15_vratio_0000_0025 [4.694]
06-26 r15_vratio_n025_0000 [-0.877]
06-25 r15_vratio_0000_0025 [7.386]
06-24 r15_vratio_0000_0025 [7.596]
06-23 r15_vratio_n075_n050 [-68.718]
06-20 r15_vratio_0200_0300 [277.982]
06-19 r15_vratio_n025_0000 [-2.295]
06-18 r15_vratio_n025_0000 [-14.833]
06-17 r15_vratio_0000_0025 [15.289]
06-16 r15_vratio_n050_n025 [-41.87]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.95]
07-11 r16_ma5_dratio_000_005 [2.734]
07-10 r16_ma5_dratio_000_005 [1.251]
07-09 r16_ma5_dratio_000_005 [1.57]
07-08 r16_ma5_dratio_000_005 [0.597]
07-07 r16_ma5_dratio_000_005 [0.645]
07-04 r16_ma5_dratio_000_005 [1.329]
07-03 r16_ma5_dratio_n05_000 [-0.139]
07-02 r16_ma5_dratio_n05_000 [-0.351]
07-01 r16_ma5_dratio_n05_000 [-0.508]
06-30 r16_ma5_dratio_000_005 [0.055]
06-27 r16_ma5_dratio_000_005 [0.75]
06-26 r16_ma5_dratio_000_005 [1.023]
06-25 r16_ma5_dratio_000_005 [0.914]
06-24 r16_ma5_dratio_000_005 [0.234]
06-23 r16_ma5_dratio_n05_000 [-0.103]
06-20 r16_ma5_dratio_n05_000 [-0.168]
06-19 r16_ma5_dratio_000_005 [0.525]
06-18 r16_ma5_dratio_000_005 [0.394]
06-17 r16_ma5_dratio_000_005 [0.565]
06-16 r16_ma5_dratio_000_005 [0.847]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.804]
07-11 r17_ma10_dratio_000_005 [4.067]
07-10 r17_ma10_dratio_000_005 [2.257]
07-09 r17_ma10_dratio_000_005 [2.176]
07-08 r17_ma10_dratio_000_005 [0.852]
07-07 r17_ma10_dratio_000_005 [0.789]
07-04 r17_ma10_dratio_000_005 [1.526]
07-03 r17_ma10_dratio_000_005 [0.139]
07-02 r17_ma10_dratio_000_005 [0.116]
07-01 r17_ma10_dratio_000_005 [0.116]
06-30 r17_ma10_dratio_000_005 [0.674]
06-27 r17_ma10_dratio_000_005 [1.2]
06-26 r17_ma10_dratio_000_005 [1.428]
06-25 r17_ma10_dratio_000_005 [1.287]
06-24 r17_ma10_dratio_000_005 [0.61]
06-23 r17_ma10_dratio_000_005 [0.206]
06-20 r17_ma10_dratio_000_005 [0.075]
06-19 r17_ma10_dratio_000_005 [0.407]
06-18 r17_ma10_dratio_n05_000 [-0.047]
06-17 r17_ma10_dratio_n05_000 [-0.494]
06-16 r17_ma10_dratio_n05_000 [-0.386]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.778]
07-11 r18_ma25_dratio_005_007 [5.601]
07-10 r18_ma25_dratio_000_005 [3.493]
07-09 r18_ma25_dratio_000_005 [3.241]
07-08 r18_ma25_dratio_000_005 [1.64]
07-07 r18_ma25_dratio_000_005 [1.377]
07-04 r18_ma25_dratio_000_005 [1.859]
07-03 r18_ma25_dratio_000_005 [0.271]
07-02 r18_ma25_dratio_000_005 [0.23]
07-01 r18_ma25_dratio_000_005 [0.223]
06-30 r18_ma25_dratio_000_005 [0.784]
06-27 r18_ma25_dratio_000_005 [1.306]
06-26 r18_ma25_dratio_000_005 [1.286]
06-25 r18_ma25_dratio_000_005 [1]
06-24 r18_ma25_dratio_000_005 [0.091]
06-23 r18_ma25_dratio_n05_000 [-0.319]
06-20 r18_ma25_dratio_n05_000 [-0.332]
06-19 r18_ma25_dratio_000_005 [0.088]
06-18 r18_ma25_dratio_n05_000 [-0.244]
06-17 r18_ma25_dratio_n05_000 [-0.499]
06-16 r18_ma25_dratio_n05_000 [-0.171]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.778]
07-11 r19_ma50_dratio_005_007 [6.57]
07-10 r19_ma50_dratio_000_005 [4.386]
07-09 r19_ma50_dratio_000_005 [4.22]
07-08 r19_ma50_dratio_000_005 [2.822]
07-07 r19_ma50_dratio_000_005 [2.747]
07-04 r19_ma50_dratio_000_005 [3.476]
07-03 r19_ma50_dratio_000_005 [2.017]
07-02 r19_ma50_dratio_000_005 [2.147]
07-01 r19_ma50_dratio_000_005 [2.262]
06-30 r19_ma50_dratio_000_005 [2.97]
06-27 r19_ma50_dratio_000_005 [3.72]
06-26 r19_ma50_dratio_000_005 [3.936]
06-25 r19_ma50_dratio_000_005 [3.881]
06-24 r19_ma50_dratio_000_005 [3.295]
06-23 r19_ma50_dratio_000_005 [3.181]
06-20 r19_ma50_dratio_000_005 [3.66]
06-19 r19_ma50_dratio_000_005 [4.503]
06-18 r19_ma50_dratio_000_005 [4.723]
06-17 r19_ma50_dratio_005_007 [5.034]
06-16 r19_ma50_dratio_005_007 [5.647]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.695]
07-11 r20_ma75_dratio_010_015 [10.259]
07-10 r20_ma75_dratio_007_010 [7.893]
07-09 r20_ma75_dratio_007_010 [7.556]
07-08 r20_ma75_dratio_005_007 [5.895]
07-07 r20_ma75_dratio_005_007 [5.664]
07-04 r20_ma75_dratio_005_007 [6.242]
07-03 r20_ma75_dratio_000_005 [4.59]
07-02 r20_ma75_dratio_000_005 [4.582]
07-01 r20_ma75_dratio_000_005 [4.597]
06-30 r20_ma75_dratio_005_007 [5.236]
06-27 r20_ma75_dratio_005_007 [5.874]
06-26 r20_ma75_dratio_005_007 [5.952]
06-25 r20_ma75_dratio_005_007 [5.711]
06-24 r20_ma75_dratio_000_005 [4.846]
06-23 r20_ma75_dratio_000_005 [4.519]
06-20 r20_ma75_dratio_000_005 [4.64]
06-19 r20_ma75_dratio_005_007 [5.19]
06-18 r20_ma75_dratio_000_005 [4.968]
06-17 r20_ma75_dratio_000_005 [4.969]
06-16 r20_ma75_dratio_005_007 [5.41]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.678]
07-11 r21_mrstrength_0002_0005 [2.476]
07-10 r21_mrstrength_00.7_0001 [0.798]
07-09 r21_mrstrength_0001_0002 [1.263]
07-08 r21_mrstrength_0000_00.2 [0.02]
07-07 r21_mrstrength_0000_00.2 [0.06]
07-04 r21_mrstrength_0001_0002 [1.604]
07-03 r21_mrstrength_0000_00.2 [0.034]
07-02 r21_mrstrength_00.5_00.7 [0.653]
07-01 r21_mrstrength_00.7_0001 [0.776]
06-30 r21_mrstrength_n002_n001 [-1.252]
06-27 r21_mrstrength_n002_n001 [-1.338]
06-26 r21_mrstrength_n002_n001 [-1.28]
06-25 r21_mrstrength_00.5_00.7 [0.541]
06-24 r21_mrstrength_n001_n0.5 [-0.717]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.199]
06-19 r21_mrstrength_0001_0002 [1.347]
06-18 r21_mrstrength_n001_n0.5 [-0.81]
06-17 r21_mrstrength_n001_n0.5 [-0.915]
06-16 r21_mrstrength_00.2_00.5 [0.448]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.806]
07-10 r23_gratio_0000_00.5 [0.045]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.229]
07-07 r23_gratio_n001_n0.5 [-0.683]
07-04 r23_gratio_00.5_0001 [0.787]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.881]
07-01 r23_gratio_n002_n001 [-1.062]
06-30 r23_gratio_00.5_0001 [0.874]
06-27 r23_gratio_0000_00.5 [0.046]
06-26 r23_gratio_n0.5_0000 [-0.37]
06-25 r23_gratio_00.5_0001 [0.513]
06-24 r23_gratio_0001_0002 [1.217]
06-23 r23_gratio_n0.5_0000 [-0.14]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.374]
06-18 r23_gratio_n0.5_0000 [-0.047]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.854]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.604]
07-11 r24_volaratio_003_004 [3.39]
07-10 r24_volaratio_001_1.5 [1.26]
07-09 r24_volaratio_003_004 [3.456]
07-08 r24_volaratio_001_1.5 [1.154]
07-07 r24_volaratio_001_1.5 [1.388]
07-04 r24_volaratio_1.5_002 [1.62]
07-03 r24_volaratio_1.5_002 [1.549]
07-02 r24_volaratio_1.5_002 [1.686]
07-01 r24_volaratio_002_2.5 [2.41]
06-30 r24_volaratio_1.5_002 [1.571]
06-27 r24_volaratio_001_1.5 [1.295]
06-26 r24_volaratio_001_1.5 [1.253]
06-25 r24_volaratio_1.5_002 [1.961]
06-24 r24_volaratio_1.5_002 [1.502]
06-23 r24_volaratio_002_2.5 [2.305]
06-20 r24_volaratio_1.5_002 [1.504]
06-19 r24_volaratio_1.5_002 [1.747]
06-18 r24_volaratio_1.5_002 [1.652]
06-17 r24_volaratio_1.5_002 [1.56]
06-16 r24_volaratio_1.5_002 [1.942]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7189 etc relac 2325 2266 2285 2317 397700 32 1.4 9.258 -0.278
2025-07-11 15:30 7189 etc relac 2318 2242 2252 2285 364000 51 2.283 18.877 -0.193
2025-07-10 15:30 7189 etc relac 2250 2222 2227 2234 306200 8 0.359 -6.76 -0.439
2025-07-09 15:30 7189 etc relac 2245 2170 2191 2226 328400 35 1.597 21.136 0.334
2025-07-08 15:30 7189 etc relac 2192 2167 2180 2191 271100 6 0.275 79.418 0.255
2025-07-07 15:30 7189 etc relac 2192 2162 2181 2185 151100 -11 -0.501 -51.084 -0.561
2025-07-04 15:30 7189 etc relac 2196 2161 2177 2196 308900 36 1.667 51.868 0.063
2025-07-03 15:30 7189 etc relac 2164 2131 2158 2160 203400 2 0.093 -9.237 0.059
2025-07-02 15:30 7189 etc relac 2171 2135 2137 2158 224100 2 0.093 -29.15 -0.56
2025-07-01 15:30 7189 etc relac 2167 2116 2143 2156 316300 -10 -0.462 -1.063 -1.238
2025-06-30 15:30 7189 etc relac 2198 2164 2194 2166 319700 -9 -0.414 3.866 0.838
2025-06-27 15:30 7189 etc relac 2190 2162 2174 2175 307800 2 0.092 4.694 1.43
2025-06-26 15:30 7189 etc relac 2181 2154 2157 2173 294000 8 0.37 -0.877 1.65
2025-06-25 15:30 7189 etc relac 2184 2142 2156 2165 296600 20 0.932 7.386 0.391
2025-06-24 15:30 7189 etc relac 2163 2131 2162 2145 276200 9 0.421 7.596 1.138
2025-06-23 15:30 7189 etc relac 2175 2126 2133 2136 256700 0 0 -68.718 -0.128
2025-06-20 15:30 7189 etc relac 2159 2127 2145 2136 820600 -9 -0.42 277.982 -0.221
2025-06-19 15:30 7189 etc relac 2155 2118 2146 2145 217100 7 0.327 -2.295 -1.02
2025-06-18 15:30 7189 etc relac 2154 2119 2135 2138 222200 2 0.094 -14.833 0.904
2025-06-17 15:30 7189 etc relac 2148 2115 2143 2136 260900 -7 -0.327 15.289 0.588
2025-06-16 15:30 7189 etc relac 2152 2111 2125 2143 226300 36 1.709 -41.87 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7189 (8.12%:8.12%)
(3%:3%) 日経平均 0.416
(6.94%:6.94%) r2_地方銀行 0.958