Home
rdate:2025-07-14
[銘柄コード] 7218
[銘柄名] 田中精密工業
[銘柄名en] TANAKA SEIMITSU KOGYO CO.,LTD.
[銘柄概要] ホンダ系の4輪・2輪エンジン、ミッション部品メーカー。ホンダ向け8割。海外に拠点。
[URL] https://www.tanasei.co.jp/
[比較銘柄] 7267(ホンダ) 7229(ユタカ技研) 7296(ＦＣＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_008_010 [8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.15]
07-11 r7_yield_003_3.5 [3.2]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.17]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.21]
06-16 r7_yield_003_3.5 [3.2]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.333]
07-11 r11_rstrength_n005_n002 [-2.06]
07-10 r11_rstrength_n0.5_n0.2 [-0.282]
07-09 r11_rstrength_n005_n002 [-3.656]
07-08 r11_rstrength_n0.5_n0.2 [-0.231]
07-07 r11_rstrength_n0.5_n0.2 [-0.453]
07-04 r11_rstrength_00.2_00.5 [0.466]
07-03 r11_rstrength_n010_n005 [-6.139]
07-02 r11_rstrength_0002_0005 [2.532]
07-01 r11_rstrength_00.2_00.5 [0.305]
06-30 r11_rstrength_0001_0002 [1.876]
06-27 r11_rstrength_n005_n002 [-2.184]
06-26 r11_rstrength_0002_0005 [4.199]
06-25 r11_rstrength_n002_n001 [-1.999]
06-24 r11_rstrength_0001_0002 [1.713]
06-23 r11_rstrength_00.7_0001 [0.762]
06-20 r11_rstrength_00.7_0001 [0.939]
06-19 r11_rstrength_0000_00.2 [0.109]
06-18 r11_rstrength_0001_0002 [1.006]
06-17 r11_rstrength_n001_n0.5 [-0.65]
06-16 r11_rstrength_n001_n0.5 [-0.756]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.499]
07-11 r14_atratio_n0.5_0000 [-0.398]
07-10 r14_atratio_n0.5_0000 [-0.396]
07-09 r14_atratio_n002_n001 [-1.465]
07-08 r14_atratio_00.5_0001 [0.787]
07-07 r14_atratio_n002_n001 [-1.359]
07-04 r14_atratio_0000_00.5 [0.39]
07-03 r14_atratio_n005_n003 [-4.824]
07-02 r14_atratio_0002_0003 [2.277]
07-01 r14_atratio_n0.5_0000 [-0.189]
06-30 r14_atratio_00.5_0001 [0.571]
06-27 r14_atratio_n0.5_0000 [-0.38]
06-26 r14_atratio_0003_0005 [4.253]
06-25 r14_atratio_n003_n002 [-2.13]
06-24 r14_atratio_0002_0003 [2.176]
06-23 r14_atratio_n001_n0.5 [-0.785]
06-20 r14_atratio_00.5_0001 [0.692]
06-19 r14_atratio_n0.5_0000 [-0.296]
06-18 r14_atratio_0001_0002 [1.908]
06-17 r14_atratio_n0.5_0000 [-0.3]
06-16 r14_atratio_n0.5_0000 [-0.1]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [214.286]
07-11 r15_vratio_0100_0200 [180]
07-10 r15_vratio_n075_n050 [-72.973]
07-09 r15_vratio_0100_0200 [184.615]
07-08 r15_vratio_n075_n050 [-63.889]
07-07 r15_vratio_n050_n025 [-26.531]
07-04 r15_vratio_0050_0075 [68.966]
07-03 r15_vratio_n025_0000 [-17.143]
07-02 r15_vratio_n025_0000 [-5.405]
07-01 r15_vratio_n025_0000 [-2.632]
06-30 r15_vratio_n100_n075 [-90.331]
06-27 r15_vratio_0200_0300 [254.054]
06-26 r15_vratio_0300_0500 [362.5]
06-25 r15_vratio_n075_n050 [-54.717]
06-24 r15_vratio_0300_0500 [381.818]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_n050_n025 [-27.273]
06-19 r15_vratio_n050_n025 [-38.889]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n025_0000 [-6.25]
06-16 r15_vratio_0000_0025 [14.286]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.495]
07-11 r16_ma5_dratio_n05_000 [-0.989]
07-10 r16_ma5_dratio_n05_000 [-1.161]
07-09 r16_ma5_dratio_n05_000 [-1.175]
07-08 r16_ma5_dratio_n05_000 [-1.044]
07-07 r16_ma5_dratio_n05_000 [-2.383]
07-04 r16_ma5_dratio_n05_000 [-1.793]
07-03 r16_ma5_dratio_n05_000 [-2.546]
07-02 r16_ma5_dratio_000_005 [1.852]
07-01 r16_ma5_dratio_000_005 [0.861]
06-30 r16_ma5_dratio_000_005 [1.46]
06-27 r16_ma5_dratio_000_005 [1.764]
06-26 r16_ma5_dratio_000_005 [2.769]
06-25 r16_ma5_dratio_n05_000 [-0.61]
06-24 r16_ma5_dratio_000_005 [1.473]
06-23 r16_ma5_dratio_000_005 [0.04]
06-20 r16_ma5_dratio_000_005 [1.071]
06-19 r16_ma5_dratio_000_005 [0.757]
06-18 r16_ma5_dratio_000_005 [1.156]
06-17 r16_ma5_dratio_n05_000 [-0.836]
06-16 r16_ma5_dratio_n05_000 [-1.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.965]
07-11 r17_ma10_dratio_n05_000 [-2.806]
07-10 r17_ma10_dratio_n05_000 [-2.88]
07-09 r17_ma10_dratio_n05_000 [-2.953]
07-08 r17_ma10_dratio_n05_000 [-1.529]
07-07 r17_ma10_dratio_n05_000 [-2.383]
07-04 r17_ma10_dratio_n05_000 [-0.99]
07-03 r17_ma10_dratio_n05_000 [-1.27]
07-02 r17_ma10_dratio_000_005 [3.874]
07-01 r17_ma10_dratio_000_005 [2.181]
06-30 r17_ma10_dratio_000_005 [2.954]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_000_005 [3.842]
06-25 r17_ma10_dratio_000_005 [0.069]
06-24 r17_ma10_dratio_000_005 [2.156]
06-23 r17_ma10_dratio_000_005 [0.109]
06-20 r17_ma10_dratio_000_005 [0.811]
06-19 r17_ma10_dratio_n05_000 [-0.04]
06-18 r17_ma10_dratio_000_005 [0.03]
06-17 r17_ma10_dratio_n05_000 [-1.988]
06-16 r17_ma10_dratio_n05_000 [-2.001]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.634]
07-11 r18_ma25_dratio_n05_000 [-2.116]
07-10 r18_ma25_dratio_n05_000 [-1.855]
07-09 r18_ma25_dratio_n05_000 [-1.58]
07-08 r18_ma25_dratio_n05_000 [-0.199]
07-07 r18_ma25_dratio_n05_000 [-0.994]
07-04 r18_ma25_dratio_000_005 [0.284]
07-03 r18_ma25_dratio_n05_000 [-0.117]
07-02 r18_ma25_dratio_000_005 [4.966]
07-01 r18_ma25_dratio_000_005 [2.853]
06-30 r18_ma25_dratio_000_005 [3.181]
06-27 r18_ma25_dratio_000_005 [2.74]
06-26 r18_ma25_dratio_000_005 [3.252]
06-25 r18_ma25_dratio_n05_000 [-0.859]
06-24 r18_ma25_dratio_000_005 [1.187]
06-23 r18_ma25_dratio_n05_000 [-0.976]
06-20 r18_ma25_dratio_n05_000 [-0.27]
06-19 r18_ma25_dratio_n05_000 [-1.037]
06-18 r18_ma25_dratio_n05_000 [-0.755]
06-17 r18_ma25_dratio_n05_000 [-2.578]
06-16 r18_ma25_dratio_n05_000 [-2.384]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.038]
07-11 r19_ma50_dratio_n05_000 [-2.535]
07-10 r19_ma50_dratio_n05_000 [-2.182]
07-09 r19_ma50_dratio_n05_000 [-1.787]
07-08 r19_ma50_dratio_n05_000 [-0.356]
07-07 r19_ma50_dratio_n05_000 [-1.09]
07-04 r19_ma50_dratio_000_005 [0.314]
07-03 r19_ma50_dratio_n05_000 [-0.018]
07-02 r19_ma50_dratio_005_007 [5.095]
07-01 r19_ma50_dratio_000_005 [2.92]
06-30 r19_ma50_dratio_000_005 [3.232]
06-27 r19_ma50_dratio_000_005 [2.8]
06-26 r19_ma50_dratio_000_005 [3.293]
06-25 r19_ma50_dratio_n05_000 [-0.797]
06-24 r19_ma50_dratio_000_005 [1.404]
06-23 r19_ma50_dratio_n05_000 [-0.707]
06-20 r19_ma50_dratio_000_005 [0.181]
06-19 r19_ma50_dratio_n05_000 [-0.411]
06-18 r19_ma50_dratio_000_005 [0.089]
06-17 r19_ma50_dratio_n05_000 [-1.665]
06-16 r19_ma50_dratio_n05_000 [-1.366]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.068]
07-11 r20_ma75_dratio_n05_000 [-1.581]
07-10 r20_ma75_dratio_n05_000 [-1.34]
07-09 r20_ma75_dratio_n05_000 [-1.045]
07-08 r20_ma75_dratio_000_005 [0.362]
07-07 r20_ma75_dratio_n05_000 [-0.452]
07-04 r20_ma75_dratio_000_005 [0.879]
07-03 r20_ma75_dratio_000_005 [0.471]
07-02 r20_ma75_dratio_005_007 [5.566]
07-01 r20_ma75_dratio_000_005 [3.29]
06-30 r20_ma75_dratio_000_005 [3.516]
06-27 r20_ma75_dratio_000_005 [2.983]
06-26 r20_ma75_dratio_000_005 [3.394]
06-25 r20_ma75_dratio_n05_000 [-0.773]
06-24 r20_ma75_dratio_000_005 [1.394]
06-23 r20_ma75_dratio_n05_000 [-0.74]
06-20 r20_ma75_dratio_000_005 [0.06]
06-19 r20_ma75_dratio_n05_000 [-0.612]
06-18 r20_ma75_dratio_n05_000 [-0.3]
06-17 r20_ma75_dratio_n05_000 [-2.156]
06-16 r20_ma75_dratio_n05_000 [-1.868]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.777]
07-11 r21_mrstrength_n0.5_n0.2 [-0.205]
07-10 r21_mrstrength_0000_00.2 [0.043]
07-09 r21_mrstrength_n002_n001 [-1.799]
07-08 r21_mrstrength_00.5_00.7 [0.532]
07-07 r21_mrstrength_n001_n0.5 [-0.798]
07-04 r21_mrstrength_00.2_00.5 [0.327]
07-03 r21_mrstrength_n005_n002 [-4.883]
07-02 r21_mrstrength_0002_0005 [2.837]
07-01 r21_mrstrength_0001_0002 [1.049]
06-30 r21_mrstrength_n0.5_n0.2 [-0.267]
06-27 r21_mrstrength_n002_n001 [-1.81]
06-26 r21_mrstrength_0002_0005 [2.603]
06-25 r21_mrstrength_n005_n002 [-2.521]
06-24 r21_mrstrength_0001_0002 [1.038]
06-23 r21_mrstrength_n001_n0.5 [-0.657]
06-20 r21_mrstrength_00.7_0001 [0.913]
06-19 r21_mrstrength_00.7_0001 [0.724]
06-18 r21_mrstrength_0001_0002 [1.004]
06-17 r21_mrstrength_n001_n0.5 [-0.888]
06-16 r21_mrstrength_n002_n001 [-1.361]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.994]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.098]
07-08 r23_gratio_n0.5_0000 [-0.295]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.559]
07-03 r23_gratio_n0.5_0000 [-0.278]
07-02 r23_gratio_0000_00.5 [0.474]
07-01 r23_gratio_n001_n0.5 [-0.758]
06-30 r23_gratio_n0.5_0000 [-0.095]
06-27 r23_gratio_0003_0005 [4.934]
06-26 r23_gratio_0001_0002 [1.484]
06-25 r23_gratio_n0.5_0000 [-0.387]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.493]
06-18 r23_gratio_0000_00.5 [0.1]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.7]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_004_005 [4.429]
07-11 r24_volaratio_0.5_001 [0.899]
07-10 r24_volaratio_000_0.5 [0.398]
07-09 r24_volaratio_2.5_003 [2.595]
07-08 r24_volaratio_1.5_002 [1.587]
07-07 r24_volaratio_001_1.5 [1.476]
07-04 r24_volaratio_1.5_002 [1.559]
07-03 r24_volaratio_005_007 [5.263]
07-02 r24_volaratio_003_004 [3.872]
07-01 r24_volaratio_1.5_002 [1.921]
06-30 r24_volaratio_002_2.5 [2.312]
06-27 r24_volaratio_010_015 [12.694]
06-26 r24_volaratio_003_004 [3.22]
06-25 r24_volaratio_1.5_002 [1.78]
06-24 r24_volaratio_002_2.5 [2.275]
06-23 r24_volaratio_0.5_001 [0.891]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_001_1.5 [1.291]
06-18 r24_volaratio_1.5_002 [1.805]
06-17 r24_volaratio_0.5_001 [0.909]
06-16 r24_volaratio_0.5_001 [0.801]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7218 etc relac 1061 1016 1061 1016 8800 15 1.499 214.286 -0.278
2025-07-11 15:30 7218 etc relac 1010 1001 1010 1001 2800 -4 -0.398 180 -0.193
2025-07-10 15:30 7218 etc relac 1009 1005 1009 1005 1000 -4 -0.396 -72.973 -0.439
2025-07-09 15:30 7218 etc relac 1028 1002 1025 1009 3700 -15 -1.465 184.615 0.334
2025-07-08 15:30 7218 etc relac 1024 1008 1013 1024 1300 8 0.787 -63.889 0.255
2025-07-07 15:30 7218 etc relac 1031 1016 1030 1016 3600 -14 -1.359 -26.531 -0.561
2025-07-04 13:30 7218 etc relac 1042 1026 1042 1030 4900 4 0.39 68.966 0.063
2025-07-03 15:30 7218 etc relac 1080 1026 1075 1026 2900 -52 -4.824 -17.143 0.059
2025-07-02 15:30 7218 etc relac 1100 1059 1059 1078 3500 24 2.277 -5.405 -0.56
2025-07-01 15:30 7218 etc relac 1061 1041 1048 1054 3700 -2 -0.189 -2.632 -1.238
2025-06-30 15:30 7218 etc relac 1062 1038 1049 1056 3800 6 0.571 -90.331 0.838
2025-06-27 14:59 7218 etc relac 1163 1032 1106 1050 39300 -4 -0.38 254.054 1.43
2025-06-26 15:30 7218 etc relac 1058 1025 1026 1054 11100 43 4.253 362.5 1.65
2025-06-25 15:21 7218 etc relac 1029 1011 1029 1011 2400 -22 -2.13 -54.717 0.391
2025-06-24 15:30 7218 etc relac 1034 1011 1011 1033 5300 22 2.176 381.818 1.138
2025-06-23 15:30 7218 etc relac 1019 1010 1019 1011 1100 -8 -0.785 37.5 -0.128
2025-06-20 15:30 7218 etc relac 1019 1006 1012 1019 800 7 0.692 -27.273 -0.221
2025-06-19 14:33 7218 etc relac 1020 1007 1020 1012 1100 -3 -0.296 -38.889 -1.02
2025-06-18 15:30 7218 etc relac 1015 997 997 1015 1800 19 1.908 20 0.904
2025-06-17 15:30 7218 etc relac 999 990 999 996 1500 -3 -0.3 -6.25 0.588
2025-06-16 13:39 7218 etc relac 1007 999 1007 999 1600 -1 -0.1 14.286 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7218 (1.7%:1.7%)
(3%:3%) 日経平均 0.588
(4.44%:4.44%) r2_自動車部材・部品 0.092