Home
rdate:2025-07-14
[銘柄コード] 7219
[銘柄名] エッチ・ケー・エス
[銘柄名en] HKS CO.,LTD.
[銘柄概要] 自動車用アフターパーツメーカー。マフラー等改造部品が主力。天然ガス燃料車を育成。
[URL] https://www.hks-global.com/
[比較銘柄] 7235(東ラヂ) 7277(ＴＢＫ) 7246(プレス工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.27]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.27]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.27]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.95]
07-11 r7_yield_2.5_003 [2.99]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.05]
07-07 r7_yield_003_3.5 [3.08]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.11]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.24]
06-26 r7_yield_003_3.5 [3.24]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.25]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.25]
06-16 r7_yield_003_3.5 [3.25]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_n005_n002 [-2.908]
07-10 r11_rstrength_0002_0005 [3.47]
07-09 r11_rstrength_n0.5_n0.2 [-0.304]
07-08 r11_rstrength_0000_00.2 [0.066]
07-07 r11_rstrength_n0.2_0000 [-0.001]
07-04 r11_rstrength_n001_n0.5 [-0.503]
07-03 r11_rstrength_0001_0002 [1.343]
07-02 r11_rstrength_0002_0005 [4.044]
07-01 r11_rstrength_n001_n0.5 [-0.84]
06-30 r11_rstrength_n0.2_0000 [-0.144]
06-27 r11_rstrength_n002_n001 [-1.387]
06-26 r11_rstrength_n002_n001 [-1.15]
06-25 r11_rstrength_00.7_0001 [0.807]
06-24 r11_rstrength_0000_00.2 [0.13]
06-23 r11_rstrength_00.2_00.5 [0.259]
06-20 r11_rstrength_00.5_00.7 [0.527]
06-19 r11_rstrength_n0.5_n0.2 [-0.239]
06-18 r11_rstrength_n0.5_n0.2 [-0.233]
06-17 r11_rstrength_n0.2_0000 [-0.099]
06-16 r11_rstrength_n001_n0.5 [-0.965]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.149]
07-11 r14_atratio_n003_n002 [-2.159]
07-10 r14_atratio_0003_0005 [3.733]
07-09 r14_atratio_00.5_0001 [0.61]
07-08 r14_atratio_00.5_0001 [0.805]
07-07 r14_atratio_n0.5_0000 [-0.33]
07-04 r14_atratio_n0.5_0000 [-0.141]
07-03 r14_atratio_0001_0002 [1.579]
07-02 r14_atratio_0003_0005 [4.136]
07-01 r14_atratio_n0.5_0000 [-0.05]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.05]
06-26 r14_atratio_n001_n0.5 [-0.644]
06-25 r14_atratio_0000_00.5 [0.498]
06-24 r14_atratio_00.5_0001 [0.5]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.05]
06-16 r14_atratio_n001_n0.5 [-0.597]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.182]
07-11 r15_vratio_n075_n050 [-64.516]
07-10 r15_vratio_0100_0200 [181.818]
07-09 r15_vratio_0100_0200 [120]
07-08 r15_vratio_n050_n025 [-44.444]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_n025_0000 [-16.279]
07-03 r15_vratio_n075_n050 [-72.258]
07-02 r15_vratio_2000_p000 [3775]
07-01 r15_vratio_n050_n025 [-33.333]
06-30 r15_vratio_0200_0300 [200]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_n100_n075 [-80]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_0000_0025 [8.333]
06-16 r15_vratio_other [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.187]
07-11 r16_ma5_dratio_000_005 [0.844]
07-10 r16_ma5_dratio_000_005 [3.598]
07-09 r16_ma5_dratio_000_005 [0.809]
07-08 r16_ma5_dratio_000_005 [0.7]
07-07 r16_ma5_dratio_000_005 [1.071]
07-04 r16_ma5_dratio_000_005 [2.435]
07-03 r16_ma5_dratio_000_005 [3.703]
07-02 r16_ma5_dratio_000_005 [3.261]
07-01 r16_ma5_dratio_n05_000 [-0.149]
06-30 r16_ma5_dratio_n05_000 [-0.129]
06-27 r16_ma5_dratio_n05_000 [-0.05]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_000_005 [0.698]
06-24 r16_ma5_dratio_000_005 [0.4]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.01]
06-19 r16_ma5_dratio_n05_000 [-0.1]
06-18 r16_ma5_dratio_n05_000 [-0.21]
06-17 r16_ma5_dratio_n05_000 [-0.319]
06-16 r16_ma5_dratio_n05_000 [-0.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.17]
07-11 r17_ma10_dratio_000_005 [2.924]
07-10 r17_ma10_dratio_005_007 [6.034]
07-09 r17_ma10_dratio_000_005 [3.282]
07-08 r17_ma10_dratio_000_005 [3.268]
07-07 r17_ma10_dratio_000_005 [3.043]
07-04 r17_ma10_dratio_000_005 [3.957]
07-03 r17_ma10_dratio_000_005 [4.721]
07-02 r17_ma10_dratio_000_005 [3.722]
07-01 r17_ma10_dratio_000_005 [0.05]
06-30 r17_ma10_dratio_000_005 [0.135]
06-27 r17_ma10_dratio_000_005 [0.18]
06-26 r17_ma10_dratio_000_005 [0.115]
06-25 r17_ma10_dratio_000_005 [0.743]
06-24 r17_ma10_dratio_000_005 [0.289]
06-23 r17_ma10_dratio_n05_000 [-0.165]
06-20 r17_ma10_dratio_n05_000 [-0.17]
06-19 r17_ma10_dratio_n05_000 [-0.17]
06-18 r17_ma10_dratio_n05_000 [-0.17]
06-17 r17_ma10_dratio_n05_000 [-0.17]
06-16 r17_ma10_dratio_n05_000 [-0.22]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.983]
07-11 r18_ma25_dratio_005_007 [6.178]
07-10 r18_ma25_dratio_007_010 [8.894]
07-09 r18_ma25_dratio_005_007 [5.436]
07-08 r18_ma25_dratio_005_007 [5.092]
07-07 r18_ma25_dratio_000_005 [4.521]
07-04 r18_ma25_dratio_005_007 [5.102]
07-03 r18_ma25_dratio_005_007 [5.502]
07-02 r18_ma25_dratio_000_005 [4.113]
07-01 r18_ma25_dratio_000_005 [0.158]
06-30 r18_ma25_dratio_000_005 [0.222]
06-27 r18_ma25_dratio_000_005 [0.242]
06-26 r18_ma25_dratio_000_005 [0.282]
06-25 r18_ma25_dratio_000_005 [1.02]
06-24 r18_ma25_dratio_000_005 [0.623]
06-23 r18_ma25_dratio_000_005 [0.204]
06-20 r18_ma25_dratio_000_005 [0.271]
06-19 r18_ma25_dratio_000_005 [0.319]
06-18 r18_ma25_dratio_000_005 [0.291]
06-17 r18_ma25_dratio_000_005 [0.263]
06-16 r18_ma25_dratio_000_005 [0.233]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.724]
07-11 r19_ma50_dratio_007_010 [7.736]
07-10 r19_ma50_dratio_010_015 [10.305]
07-09 r19_ma50_dratio_005_007 [6.571]
07-08 r19_ma50_dratio_005_007 [6.076]
07-07 r19_ma50_dratio_005_007 [5.38]
07-04 r19_ma50_dratio_005_007 [5.881]
07-03 r19_ma50_dratio_005_007 [6.211]
07-02 r19_ma50_dratio_000_005 [4.739]
07-01 r19_ma50_dratio_000_005 [0.72]
06-30 r19_ma50_dratio_000_005 [0.849]
06-27 r19_ma50_dratio_000_005 [0.908]
06-26 r19_ma50_dratio_000_005 [0.915]
06-25 r19_ma50_dratio_000_005 [1.617]
06-24 r19_ma50_dratio_000_005 [1.185]
06-23 r19_ma50_dratio_000_005 [0.765]
06-20 r19_ma50_dratio_000_005 [0.866]
06-19 r19_ma50_dratio_000_005 [0.917]
06-18 r19_ma50_dratio_000_005 [1.019]
06-17 r19_ma50_dratio_000_005 [1.054]
06-16 r19_ma50_dratio_000_005 [1.014]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.561]
07-11 r20_ma75_dratio_007_010 [8.417]
07-10 r20_ma75_dratio_010_015 [10.887]
07-09 r20_ma75_dratio_007_010 [7.015]
07-08 r20_ma75_dratio_005_007 [6.432]
07-07 r20_ma75_dratio_005_007 [5.646]
07-04 r20_ma75_dratio_005_007 [6.047]
07-03 r20_ma75_dratio_005_007 [6.254]
07-02 r20_ma75_dratio_000_005 [4.664]
07-01 r20_ma75_dratio_000_005 [0.541]
06-30 r20_ma75_dratio_000_005 [0.576]
06-27 r20_ma75_dratio_000_005 [0.567]
06-26 r20_ma75_dratio_000_005 [0.502]
06-25 r20_ma75_dratio_000_005 [1.14]
06-24 r20_ma75_dratio_000_005 [0.612]
06-23 r20_ma75_dratio_000_005 [0.091]
06-20 r20_ma75_dratio_000_005 [0.065]
06-19 r20_ma75_dratio_000_005 [0.038]
06-18 r20_ma75_dratio_000_005 [0.031]
06-17 r20_ma75_dratio_000_005 [0.004]
06-16 r20_ma75_dratio_n05_000 [-0.067]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.427]
07-11 r21_mrstrength_n002_n001 [-1.966]
07-10 r21_mrstrength_0002_0005 [4.172]
07-09 r21_mrstrength_00.2_00.5 [0.276]
07-08 r21_mrstrength_00.5_00.7 [0.55]
07-07 r21_mrstrength_00.2_00.5 [0.231]
07-04 r21_mrstrength_n0.5_n0.2 [-0.204]
07-03 r21_mrstrength_0001_0002 [1.52]
07-02 r21_mrstrength_0002_0005 [4.696]
07-01 r21_mrstrength_0001_0002 [1.188]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.38]
06-26 r21_mrstrength_n005_n002 [-2.294]
06-25 r21_mrstrength_0000_00.2 [0.107]
06-24 r21_mrstrength_n001_n0.5 [-0.638]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.538]
06-16 r21_mrstrength_n002_n001 [-1.858]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.149]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.188]
07-08 r23_gratio_n0.5_0000 [-0.047]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.33]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0005_0010 [5.431]
07-01 r23_gratio_0000_00.5 [0.199]
06-30 r23_gratio_n0.5_0000 [-0.05]
06-27 r23_gratio_0000_00.5 [0.349]
06-26 r23_gratio_n001_n0.5 [-0.743]
06-25 r23_gratio_0000_00.5 [0.498]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.05]
06-16 r23_gratio_n001_n0.5 [-0.547]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.056]
07-11 r24_volaratio_002_2.5 [2.49]
07-10 r24_volaratio_004_005 [4.824]
07-09 r24_volaratio_000_0.5 [0.422]
07-08 r24_volaratio_0.5_001 [0.994]
07-07 r24_volaratio_0.5_001 [0.904]
07-04 r24_volaratio_001_1.5 [1.278]
07-03 r24_volaratio_1.5_002 [1.579]
07-02 r24_volaratio_2.5_003 [2.619]
07-01 r24_volaratio_000_0.5 [0.249]
06-30 r24_volaratio_000_0.5 [0.05]
06-27 r24_volaratio_000_0.5 [0.299]
06-26 r24_volaratio_000_0.5 [0.1]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.5]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_000_0.5 [0.25]
06-16 r24_volaratio_0.5_001 [0.756]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7219 etc relac 2200 2177 2200 2200 1800 25 1.149 -18.182 -0.278
2025-07-11 15:30 7219 etc relac 2223 2169 2223 2175 2200 -48 -2.159 -64.516 -0.193
2025-07-10 15:30 7219 etc relac 2238 2135 2143 2223 6200 80 3.733 181.818 -0.439
2025-07-09 14:34 7219 etc relac 2143 2134 2134 2143 2200 13 0.61 120 0.334
2025-07-08 15:30 7219 etc relac 2133 2112 2112 2130 1000 17 0.805 -44.444 0.255
2025-07-07 14:07 7219 etc relac 2120 2101 2120 2113 1800 -7 -0.33 -50 -0.561
2025-07-04 15:30 7219 etc relac 2139 2112 2130 2120 3600 -3 -0.141 -16.279 0.063
2025-07-03 15:23 7219 etc relac 2123 2090 2090 2123 4300 33 1.579 -72.258 0.059
2025-07-02 15:30 7219 etc relac 2116 2062 2116 2090 15500 83 4.136 3775 -0.56
2025-07-01 12:35 7219 etc relac 2012 2007 2012 2007 400 -1 -0.05 -33.333 -1.238
2025-06-30 14:21 7219 etc relac 2008 2007 2007 2008 600 0 0 200 0.838
2025-06-27 15:16 7219 etc relac 2014 2008 2014 2008 200 1 0.05 -66.667 1.43
2025-06-26 14:46 7219 etc relac 2007 2005 2005 2007 600 -13 -0.644 50 1.65
2025-06-25 12:30 7219 etc relac 2020 2020 2020 2020 400 10 0.498 -80 0.391
2025-06-24 15:30 7219 etc relac 2010 2000 2000 2010 2000 10 0.5 1.138
2025-06-23 7219 etc relac 0 0 0 2000 0 0 0 -0.128
2025-06-20 7219 etc relac 0 0 0 2000 0 0 0 -0.221
2025-06-19 7219 etc relac 0 0 0 2000 0 0 0 -1.02
2025-06-18 7219 etc relac 0 0 0 2000 0 0 0 -100 0.904
2025-06-17 15:30 7219 etc relac 2005 2000 2000 2000 1300 1 0.05 8.333 0.588
2025-06-16 12:30 7219 etc relac 2000 1985 2000 1999 1200 -12 -0.597 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7219 (10.06%:10.06%)
(3%:3%) 日経平均 0.435
(4.44%:4.44%) r2_自動車部材・部品 0.844