Home
rdate:2025-07-14
[銘柄コード] 7228
[銘柄名] デイトナ
[銘柄名en] DAYTONA CORPORATION
[銘柄概要] 独立系の2輪車部品・用品メーカー。2輪ライダー向け用品に強み。インドネシアに進出。
[URL] https://corporate.daytona.co.jp/
[比較銘柄] 7242(カヤバ) 7278(エクセディ) 7212(エフテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.8]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.71]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.71]
07-04 r7_yield_3.5_004 [3.73]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.7]
07-01 r7_yield_3.5_004 [3.68]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.67]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.64]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.64]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.966]
07-11 r11_rstrength_n001_n0.5 [-0.646]
07-10 r11_rstrength_n002_n001 [-1.113]
07-09 r11_rstrength_n001_n0.5 [-0.793]
07-08 r11_rstrength_n002_n001 [-1.039]
07-07 r11_rstrength_00.7_0001 [0.926]
07-04 r11_rstrength_00.5_00.7 [0.546]
07-03 r11_rstrength_n0.2_0000 [-0.192]
07-02 r11_rstrength_n001_n0.5 [-0.519]
07-01 r11_rstrength_n0.2_0000 [-0.123]
06-30 r11_rstrength_n0.2_0000 [-0.048]
06-27 r11_rstrength_n001_n0.5 [-0.503]
06-26 r11_rstrength_n002_n001 [-1.4]
06-25 r11_rstrength_n0.5_n0.2 [-0.457]
06-24 r11_rstrength_n001_n0.5 [-0.713]
06-23 r11_rstrength_n002_n001 [-1.068]
06-20 r11_rstrength_0001_0002 [1.918]
06-19 r11_rstrength_0001_0002 [1.09]
06-18 r11_rstrength_n001_n0.5 [-0.728]
06-17 r11_rstrength_n001_n0.5 [-0.693]
06-16 r11_rstrength_n002_n001 [-1.475]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.274]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.275]
07-07 r14_atratio_0000_00.5 [0.414]
07-04 r14_atratio_n0.5_0000 [-0.275]
07-03 r14_atratio_n001_n0.5 [-0.548]
07-02 r14_atratio_n0.5_0000 [-0.409]
07-01 r14_atratio_n0.5_0000 [-0.272]
06-30 r14_atratio_n0.5_0000 [-0.136]
06-27 r14_atratio_0000_00.5 [0.409]
06-26 r14_atratio_n001_n0.5 [-0.543]
06-25 r14_atratio_0000_00.5 [0.136]
06-24 r14_atratio_0000_00.5 [0.136]
06-23 r14_atratio_n003_n002 [-2.261]
06-20 r14_atratio_0001_0002 [1.484]
06-19 r14_atratio_0000_00.5 [0.135]
06-18 r14_atratio_n0.5_0000 [-0.27]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_n002_n001 [-1.332]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.667]
07-11 r15_vratio_n075_n050 [-57.143]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_n075_n050 [-68.75]
07-08 r15_vratio_0050_0075 [60]
07-07 r15_vratio_n050_n025 [-31.034]
07-04 r15_vratio_0050_0075 [52.632]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0000_0025 [5.556]
07-01 r15_vratio_0100_0200 [157.143]
06-30 r15_vratio_0000_0025 [16.667]
06-27 r15_vratio_n025_0000 [-25]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_n075_n050 [-65.217]
06-23 r15_vratio_0075_0100 [91.667]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_n075_n050 [-68.182]
06-18 r15_vratio_0200_0300 [214.286]
06-17 r15_vratio_n050_n025 [-41.667]
06-16 r15_vratio_n050_n025 [-40]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.11]
07-11 r16_ma5_dratio_n05_000 [-0.11]
07-10 r16_ma5_dratio_n05_000 [-0.028]
07-09 r16_ma5_dratio_000_005 [0.275]
07-08 r16_ma5_dratio_000_005 [0.248]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_n05_000 [-0.768]
07-03 r16_ma5_dratio_n05_000 [-0.82]
07-02 r16_ma5_dratio_n05_000 [-0.464]
07-01 r16_ma5_dratio_n05_000 [-0.245]
06-30 r16_ma5_dratio_n05_000 [-0.054]
06-27 r16_ma5_dratio_000_005 [0.082]
06-26 r16_ma5_dratio_n05_000 [-0.758]
06-25 r16_ma5_dratio_n05_000 [-0.432]
06-24 r16_ma5_dratio_n05_000 [-0.648]
06-23 r16_ma5_dratio_n05_000 [-0.943]
06-20 r16_ma5_dratio_000_005 [1.184]
06-19 r16_ma5_dratio_n05_000 [-0.269]
06-18 r16_ma5_dratio_n05_000 [-0.724]
06-17 r16_ma5_dratio_n05_000 [-0.882]
06-16 r16_ma5_dratio_n05_000 [-1.174]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.124]
07-11 r17_ma10_dratio_n05_000 [-0.233]
07-10 r17_ma10_dratio_n05_000 [-0.356]
07-09 r17_ma10_dratio_n05_000 [-0.164]
07-08 r17_ma10_dratio_n05_000 [-0.274]
07-07 r17_ma10_dratio_n05_000 [-0.642]
07-04 r17_ma10_dratio_n05_000 [-1.16]
07-03 r17_ma10_dratio_n05_000 [-1.265]
07-02 r17_ma10_dratio_n05_000 [-0.923]
07-01 r17_ma10_dratio_n05_000 [-0.651]
06-30 r17_ma10_dratio_n05_000 [-0.501]
06-27 r17_ma10_dratio_n05_000 [-0.446]
06-26 r17_ma10_dratio_n05_000 [-1.053]
06-25 r17_ma10_dratio_n05_000 [-0.781]
06-24 r17_ma10_dratio_n05_000 [-1.168]
06-23 r17_ma10_dratio_n05_000 [-1.461]
06-20 r17_ma10_dratio_000_005 [0.71]
06-19 r17_ma10_dratio_n05_000 [-0.617]
06-18 r17_ma10_dratio_n05_000 [-0.791]
06-17 r17_ma10_dratio_n05_000 [-0.723]
06-16 r17_ma10_dratio_n05_000 [-1.002]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.303]
07-11 r18_ma25_dratio_n05_000 [-1.389]
07-10 r18_ma25_dratio_n05_000 [-1.464]
07-09 r18_ma25_dratio_n05_000 [-1.284]
07-08 r18_ma25_dratio_n05_000 [-1.423]
07-07 r18_ma25_dratio_n05_000 [-1.82]
07-04 r18_ma25_dratio_n05_000 [-2.336]
07-03 r18_ma25_dratio_n05_000 [-2.093]
07-02 r18_ma25_dratio_n05_000 [-1.575]
07-01 r18_ma25_dratio_n05_000 [-1.17]
06-30 r18_ma25_dratio_n05_000 [-0.885]
06-27 r18_ma25_dratio_n05_000 [-0.734]
06-26 r18_ma25_dratio_n05_000 [-1.117]
06-25 r18_ma25_dratio_n05_000 [-0.572]
06-24 r18_ma25_dratio_n05_000 [-0.728]
06-23 r18_ma25_dratio_n05_000 [-0.938]
06-20 r18_ma25_dratio_000_005 [1.304]
06-19 r18_ma25_dratio_n05_000 [-0.194]
06-18 r18_ma25_dratio_n05_000 [-0.42]
06-17 r18_ma25_dratio_n05_000 [-0.226]
06-16 r18_ma25_dratio_n05_000 [-0.483]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.557]
07-11 r19_ma50_dratio_n05_000 [-1.515]
07-10 r19_ma50_dratio_n05_000 [-1.474]
07-09 r19_ma50_dratio_n05_000 [-1.166]
07-08 r19_ma50_dratio_n05_000 [-1.147]
07-07 r19_ma50_dratio_n05_000 [-1.386]
07-04 r19_ma50_dratio_n05_000 [-1.764]
07-03 r19_ma50_dratio_n05_000 [-1.474]
07-02 r19_ma50_dratio_n05_000 [-0.907]
07-01 r19_ma50_dratio_n05_000 [-0.475]
06-30 r19_ma50_dratio_n05_000 [-0.16]
06-27 r19_ma50_dratio_000_005 [0.016]
06-26 r19_ma50_dratio_n05_000 [-0.332]
06-25 r19_ma50_dratio_000_005 [0.237]
06-24 r19_ma50_dratio_000_005 [0.147]
06-23 r19_ma50_dratio_000_005 [0.038]
06-20 r19_ma50_dratio_000_005 [2.419]
06-19 r19_ma50_dratio_000_005 [1.036]
06-18 r19_ma50_dratio_000_005 [1.093]
06-17 r19_ma50_dratio_000_005 [1.452]
06-16 r19_ma50_dratio_000_005 [1.307]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.873]
07-11 r20_ma75_dratio_n05_000 [-0.885]
07-10 r20_ma75_dratio_n05_000 [-0.909]
07-09 r20_ma75_dratio_n05_000 [-0.632]
07-08 r20_ma75_dratio_n05_000 [-0.611]
07-07 r20_ma75_dratio_n05_000 [-0.849]
07-04 r20_ma75_dratio_n05_000 [-1.224]
07-03 r20_ma75_dratio_n05_000 [-0.915]
07-02 r20_ma75_dratio_n05_000 [-0.33]
07-01 r20_ma75_dratio_000_005 [0.137]
06-30 r20_ma75_dratio_000_005 [0.467]
06-27 r20_ma75_dratio_000_005 [0.662]
06-26 r20_ma75_dratio_000_005 [0.312]
06-25 r20_ma75_dratio_000_005 [0.915]
06-24 r20_ma75_dratio_000_005 [0.85]
06-23 r20_ma75_dratio_000_005 [0.781]
06-20 r20_ma75_dratio_000_005 [3.18]
06-19 r20_ma75_dratio_000_005 [1.763]
06-18 r20_ma75_dratio_000_005 [1.706]
06-17 r20_ma75_dratio_000_005 [2.054]
06-16 r20_ma75_dratio_000_005 [1.997]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.165]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.02]
07-07 r21_mrstrength_00.7_0001 [0.975]
07-04 r21_mrstrength_n0.5_n0.2 [-0.338]
07-03 r21_mrstrength_n001_n0.5 [-0.607]
07-02 r21_mrstrength_0000_00.2 [0.151]
07-01 r21_mrstrength_00.7_0001 [0.966]
06-30 r21_mrstrength_n001_n0.5 [-0.974]
06-27 r21_mrstrength_n002_n001 [-1.021]
06-26 r21_mrstrength_n005_n002 [-2.193]
06-25 r21_mrstrength_n0.5_n0.2 [-0.255]
06-24 r21_mrstrength_n002_n001 [-1.002]
06-23 r21_mrstrength_n005_n002 [-2.133]
06-20 r21_mrstrength_0001_0002 [1.705]
06-19 r21_mrstrength_0001_0002 [1.155]
06-18 r21_mrstrength_n002_n001 [-1.174]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_n005_n002 [-2.593]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.137]
07-08 r23_gratio_n001_n0.5 [-0.55]
07-07 r23_gratio_0000_00.5 [0.138]
07-04 r23_gratio_0000_00.5 [0.413]
07-03 r23_gratio_n001_n0.5 [-0.548]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.409]
06-26 r23_gratio_n0.5_0000 [-0.136]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.136]
06-23 r23_gratio_n002_n001 [-1.064]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.135]
06-18 r23_gratio_0000_00.5 [0.135]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.963]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.413]
07-09 r24_volaratio_1.5_002 [1.651]
07-08 r24_volaratio_0.5_001 [0.83]
07-07 r24_volaratio_0.5_001 [0.693]
07-04 r24_volaratio_0.5_001 [0.829]
07-03 r24_volaratio_0.5_001 [0.552]
07-02 r24_volaratio_001_1.5 [1.096]
07-01 r24_volaratio_000_0.5 [0.273]
06-30 r24_volaratio_1.5_002 [1.769]
06-27 r24_volaratio_001_1.5 [1.37]
06-26 r24_volaratio_0.5_001 [0.819]
06-25 r24_volaratio_0.5_001 [0.543]
06-24 r24_volaratio_0.5_001 [0.543]
06-23 r24_volaratio_001_1.5 [1.362]
06-20 r24_volaratio_1.5_002 [1.619]
06-19 r24_volaratio_000_0.5 [0.135]
06-18 r24_volaratio_0.5_001 [0.811]
06-17 r24_volaratio_000_0.5 [0.135]
06-16 r24_volaratio_001_1.5 [1.486]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:31 7228 etc relac 3670 3635 3650 3635 700 0 0 16.667 -0.278
2025-07-11 15:30 7228 etc relac 3635 3635 3635 3635 600 0 0 -57.143 -0.193
2025-07-10 15:30 7228 etc relac 3650 3635 3645 3635 1400 -10 -0.274 40 -0.439
2025-07-09 15:30 7228 etc relac 3695 3635 3650 3645 1000 0 0 -68.75 0.334
2025-07-08 15:30 7228 etc relac 3645 3615 3615 3645 3200 10 0.275 60 0.255
2025-07-07 15:30 7228 etc relac 3635 3610 3625 3635 2000 15 0.414 -31.034 -0.561
2025-07-04 15:30 7228 etc relac 3650 3620 3645 3620 2900 -10 -0.275 52.632 0.063
2025-07-03 15:30 7228 etc relac 3640 3620 3630 3630 1900 -20 -0.548 0 0.059
2025-07-02 15:30 7228 etc relac 3690 3650 3665 3650 1900 -15 -0.409 5.556 -0.56
2025-07-01 15:30 7228 etc relac 3675 3665 3675 3665 1800 -10 -0.272 157.143 -1.238
2025-06-30 15:19 7228 etc relac 3740 3675 3680 3675 700 -5 -0.136 16.667 0.838
2025-06-27 15:10 7228 etc relac 3700 3650 3650 3680 600 15 0.409 -25 1.43
2025-06-26 15:30 7228 etc relac 3695 3665 3680 3665 800 -20 -0.543 33.333 1.65
2025-06-25 13:26 7228 etc relac 3700 3680 3680 3685 600 5 0.136 -25 0.391
2025-06-24 14:54 7228 etc relac 3700 3680 3680 3680 800 5 0.136 -65.217 1.138
2025-06-23 14:30 7228 etc relac 3720 3670 3720 3675 2300 -85 -2.261 91.667 -0.128
2025-06-20 15:30 7228 etc relac 3765 3705 3705 3760 1200 55 1.484 71.429 -0.221
2025-06-19 12:47 7228 etc relac 3710 3705 3705 3705 700 5 0.135 -68.182 -1.02
2025-06-18 15:30 7228 etc relac 3730 3700 3715 3700 2200 -10 -0.27 214.286 0.904
2025-06-17 12:48 7228 etc relac 3710 3705 3705 3710 700 5 0.135 -41.667 0.588
2025-06-16 13:44 7228 etc relac 3755 3700 3755 3705 1200 -50 -1.332 -40 1.261


relastats
r2_オートバイrdate
0.508 2025-07-14
0.443 2025-07-11
-0.625 2025-07-10
1.71 2025-07-09
0.759 2025-07-08
-0.601 2025-07-07
-0.151 2025-07-04
0.668 2025-07-03
-0.459 2025-07-02
-0.298 2025-07-01
-0.055 2025-06-30
0.719 2025-06-27
0.871 2025-06-26
0.034 2025-06-25
0.35 2025-06-24
-0.503 2025-06-23
-0.654 2025-06-20
0.14 2025-06-19
0.327 2025-06-18
0.662 2025-06-17
0.655 2025-06-16

相関係数7228 (-1.89%:-1.89%)
(3%:3%) 日経平均 -0.671
(3.88%:3.88%) r2_オートバイ -0.618