Home
rdate:2025-07-14
[銘柄コード] 7235
[銘柄名] 東京ラヂエーター製造
[銘柄名en] TOKYO RADIATOR MFG. CO., LTD.
[銘柄概要] トラック・建機、主体の熱交換器メーカー。いすゞ向け中心にラヂエーター、クーラー。
[URL] https://www.tokyo-radiator.co.jp/
[比較銘柄] 7246(プレス工) 7278(エクセディ) 7219(ＨＫＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.41]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.89]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_4.5_005 [4.99]
07-07 r7_yield_005_p00 [5]
07-04 r7_yield_005_p00 [5.02]
07-03 r7_yield_4.5_005 [4.99]
07-02 r7_yield_4.5_005 [4.97]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_005_p00 [5.03]
06-27 r7_yield_005_p00 [5.11]
06-26 r7_yield_005_p00 [5.24]
06-25 r7_yield_005_p00 [5.22]
06-24 r7_yield_005_p00 [5.22]
06-23 r7_yield_005_p00 [5.25]
06-20 r7_yield_005_p00 [5.22]
06-19 r7_yield_005_p00 [5.19]
06-18 r7_yield_005_p00 [5.19]
06-17 r7_yield_005_p00 [5.18]
06-16 r7_yield_005_p00 [5.17]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.299]
07-11 r11_rstrength_00.7_0001 [0.82]
07-10 r11_rstrength_n001_n0.5 [-0.766]
07-09 r11_rstrength_00.2_00.5 [0.387]
07-08 r11_rstrength_n001_n0.5 [-0.811]
07-07 r11_rstrength_0001_0002 [1.465]
07-04 r11_rstrength_0000_00.2 [0.065]
07-03 r11_rstrength_n002_n001 [-1.575]
07-02 r11_rstrength_n005_n002 [-2.177]
07-01 r11_rstrength_0001_0002 [1.39]
06-30 r11_rstrength_0001_0002 [1.948]
06-27 r11_rstrength_0002_0005 [2.193]
06-26 r11_rstrength_n001_n0.5 [-0.634]
06-25 r11_rstrength_0000_00.2 [0.03]
06-24 r11_rstrength_00.2_00.5 [0.227]
06-23 r11_rstrength_0000_00.2 [0.012]
06-20 r11_rstrength_n001_n0.5 [-0.744]
06-19 r11_rstrength_n0.2_0000 [-0.163]
06-18 r11_rstrength_n001_n0.5 [-0.619]
06-17 r11_rstrength_n0.5_n0.2 [-0.481]
06-16 r11_rstrength_00.5_00.7 [0.682]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.176]
07-11 r14_atratio_00.5_0001 [0.538]
07-10 r14_atratio_00.5_0001 [0.758]
07-09 r14_atratio_0001_0002 [1.317]
07-08 r14_atratio_0000_00.5 [0.11]
07-07 r14_atratio_0000_00.5 [0.331]
07-04 r14_atratio_n0.5_0000 [-0.439]
07-03 r14_atratio_n001_n0.5 [-0.546]
07-02 r14_atratio_n0.5_0000 [-0.435]
07-01 r14_atratio_0001_0002 [1.657]
06-30 r14_atratio_0001_0002 [1.685]
06-27 r14_atratio_0002_0003 [2.535]
06-26 r14_atratio_n0.5_0000 [-0.459]
06-25 r14_atratio_0000_00.5 [0.115]
06-24 r14_atratio_00.5_0001 [0.577]
06-23 r14_atratio_n001_n0.5 [-0.574]
06-20 r14_atratio_n001_n0.5 [-0.684]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.228]
06-17 r14_atratio_n0.5_0000 [-0.114]
06-16 r14_atratio_00.5_0001 [0.917]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.188]
07-11 r15_vratio_0025_0050 [27.35]
07-10 r15_vratio_n075_n050 [-65.385]
07-09 r15_vratio_n025_0000 [-5.056]
07-08 r15_vratio_n050_n025 [-43.312]
07-07 r15_vratio_0200_0300 [234.043]
07-04 r15_vratio_0000_0025 [13.939]
07-03 r15_vratio_n025_0000 [-18.719]
07-02 r15_vratio_n050_n025 [-46.579]
07-01 r15_vratio_n075_n050 [-52.381]
06-30 r15_vratio_0000_0025 [22.581]
06-27 r15_vratio_0300_0500 [497.248]
06-26 r15_vratio_n025_0000 [-9.917]
06-25 r15_vratio_n025_0000 [-3.2]
06-24 r15_vratio_n050_n025 [-25.595]
06-23 r15_vratio_0025_0050 [35.484]
06-20 r15_vratio_n025_0000 [-13.287]
06-19 r15_vratio_0100_0200 [107.246]
06-18 r15_vratio_n025_0000 [-9.211]
06-17 r15_vratio_n050_n025 [-46.853]
06-16 r15_vratio_n075_n050 [-53.871]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.83]
07-11 r16_ma5_dratio_000_005 [1.432]
07-10 r16_ma5_dratio_000_005 [1.506]
07-09 r16_ma5_dratio_000_005 [1.162]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.307]
07-04 r16_ma5_dratio_n05_000 [-0.526]
07-03 r16_ma5_dratio_000_005 [0.286]
07-02 r16_ma5_dratio_000_005 [1.8]
07-01 r16_ma5_dratio_000_005 [3.255]
06-30 r16_ma5_dratio_000_005 [2.701]
06-27 r16_ma5_dratio_000_005 [1.901]
06-26 r16_ma5_dratio_n05_000 [-0.184]
06-25 r16_ma5_dratio_000_005 [0.069]
06-24 r16_ma5_dratio_n05_000 [-0.16]
06-23 r16_ma5_dratio_n05_000 [-0.915]
06-20 r16_ma5_dratio_n05_000 [-0.661]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.409]
06-17 r16_ma5_dratio_n05_000 [-0.678]
06-16 r16_ma5_dratio_n05_000 [-1.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.726]
07-11 r17_ma10_dratio_000_005 [1.985]
07-10 r17_ma10_dratio_000_005 [1.94]
07-09 r17_ma10_dratio_000_005 [1.865]
07-08 r17_ma10_dratio_000_005 [1.11]
07-07 r17_ma10_dratio_000_005 [1.449]
07-04 r17_ma10_dratio_000_005 [1.613]
07-03 r17_ma10_dratio_000_005 [2.475]
07-02 r17_ma10_dratio_000_005 [3.433]
07-01 r17_ma10_dratio_000_005 [4.344]
06-30 r17_ma10_dratio_000_005 [3.122]
06-27 r17_ma10_dratio_000_005 [1.703]
06-26 r17_ma10_dratio_n05_000 [-0.607]
06-25 r17_ma10_dratio_n05_000 [-0.457]
06-24 r17_ma10_dratio_n05_000 [-0.876]
06-23 r17_ma10_dratio_n05_000 [-1.847]
06-20 r17_ma10_dratio_n05_000 [-1.771]
06-19 r17_ma10_dratio_n05_000 [-1.527]
06-18 r17_ma10_dratio_n05_000 [-1.902]
06-17 r17_ma10_dratio_n05_000 [-2.127]
06-16 r17_ma10_dratio_n05_000 [-2.352]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.402]
07-11 r18_ma25_dratio_000_005 [4.343]
07-10 r18_ma25_dratio_000_005 [3.901]
07-09 r18_ma25_dratio_000_005 [3.207]
07-08 r18_ma25_dratio_000_005 [1.888]
07-07 r18_ma25_dratio_000_005 [1.781]
07-04 r18_ma25_dratio_000_005 [1.445]
07-03 r18_ma25_dratio_000_005 [1.929]
07-02 r18_ma25_dratio_000_005 [2.52]
07-01 r18_ma25_dratio_000_005 [3.088]
06-30 r18_ma25_dratio_000_005 [1.567]
06-27 r18_ma25_dratio_n05_000 [-0.058]
06-26 r18_ma25_dratio_n05_000 [-2.494]
06-25 r18_ma25_dratio_n05_000 [-2.062]
06-24 r18_ma25_dratio_n05_000 [-2.183]
06-23 r18_ma25_dratio_n05_000 [-2.753]
06-20 r18_ma25_dratio_n05_000 [-2.223]
06-19 r18_ma25_dratio_n05_000 [-1.461]
06-18 r18_ma25_dratio_n05_000 [-1.363]
06-17 r18_ma25_dratio_n05_000 [-1.058]
06-16 r18_ma25_dratio_n05_000 [-0.986]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.302]
07-11 r19_ma50_dratio_005_007 [5.328]
07-10 r19_ma50_dratio_000_005 [4.978]
07-09 r19_ma50_dratio_000_005 [4.4]
07-08 r19_ma50_dratio_000_005 [3.232]
07-07 r19_ma50_dratio_000_005 [3.303]
07-04 r19_ma50_dratio_000_005 [3.169]
07-03 r19_ma50_dratio_000_005 [3.851]
07-02 r19_ma50_dratio_000_005 [4.657]
07-01 r19_ma50_dratio_005_007 [5.362]
06-30 r19_ma50_dratio_000_005 [3.932]
06-27 r19_ma50_dratio_000_005 [2.487]
06-26 r19_ma50_dratio_000_005 [0.226]
06-25 r19_ma50_dratio_000_005 [0.917]
06-24 r19_ma50_dratio_000_005 [1.037]
06-23 r19_ma50_dratio_000_005 [0.719]
06-20 r19_ma50_dratio_000_005 [1.662]
06-19 r19_ma50_dratio_000_005 [2.64]
06-18 r19_ma50_dratio_000_005 [2.958]
06-17 r19_ma50_dratio_000_005 [3.38]
06-16 r19_ma50_dratio_000_005 [3.527]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.966]
07-11 r20_ma75_dratio_007_010 [7.626]
07-10 r20_ma75_dratio_005_007 [6.965]
07-09 r20_ma75_dratio_005_007 [6.069]
07-08 r20_ma75_dratio_000_005 [4.599]
07-07 r20_ma75_dratio_000_005 [4.363]
07-04 r20_ma75_dratio_000_005 [4.074]
07-03 r20_ma75_dratio_000_005 [4.584]
07-02 r20_ma75_dratio_005_007 [5.224]
07-01 r20_ma75_dratio_005_007 [5.76]
06-30 r20_ma75_dratio_000_005 [4.112]
06-27 r20_ma75_dratio_000_005 [2.426]
06-26 r20_ma75_dratio_n05_000 [-0.112]
06-25 r20_ma75_dratio_000_005 [0.302]
06-24 r20_ma75_dratio_000_005 [0.146]
06-23 r20_ma75_dratio_n05_000 [-0.431]
06-20 r20_ma75_dratio_000_005 [0.139]
06-19 r20_ma75_dratio_000_005 [0.834]
06-18 r20_ma75_dratio_000_005 [0.845]
06-17 r20_ma75_dratio_000_005 [1.086]
06-16 r20_ma75_dratio_000_005 [1.205]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.454]
07-11 r21_mrstrength_00.7_0001 [0.731]
07-10 r21_mrstrength_0001_0002 [1.197]
07-09 r21_mrstrength_00.7_0001 [0.983]
07-08 r21_mrstrength_n0.2_0000 [-0.145]
07-07 r21_mrstrength_00.7_0001 [0.892]
07-04 r21_mrstrength_n001_n0.5 [-0.502]
07-03 r21_mrstrength_n001_n0.5 [-0.605]
07-02 r21_mrstrength_0000_00.2 [0.125]
07-01 r21_mrstrength_0002_0005 [2.895]
06-30 r21_mrstrength_00.7_0001 [0.847]
06-27 r21_mrstrength_0001_0002 [1.105]
06-26 r21_mrstrength_n005_n002 [-2.109]
06-25 r21_mrstrength_n0.5_n0.2 [-0.276]
06-24 r21_mrstrength_n001_n0.5 [-0.561]
06-23 r21_mrstrength_n0.5_n0.2 [-0.446]
06-20 r21_mrstrength_n0.5_n0.2 [-0.463]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.132]
06-17 r21_mrstrength_n001_n0.5 [-0.702]
06-16 r21_mrstrength_n0.5_n0.2 [-0.344]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.538]
07-10 r23_gratio_0000_00.5 [0.217]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.11]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.988]
07-03 r23_gratio_n0.5_0000 [-0.109]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_0000_00.5 [0.11]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.728]
06-26 r23_gratio_n0.5_0000 [-0.344]
06-25 r23_gratio_00.5_0001 [0.574]
06-24 r23_gratio_00.5_0001 [0.693]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.342]
06-18 r23_gratio_n001_n0.5 [-0.569]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.688]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.611]
07-11 r24_volaratio_001_1.5 [1.39]
07-10 r24_volaratio_001_1.5 [1.189]
07-09 r24_volaratio_002_2.5 [2.415]
07-08 r24_volaratio_1.5_002 [1.652]
07-07 r24_volaratio_1.5_002 [1.547]
07-04 r24_volaratio_002_2.5 [2.242]
07-03 r24_volaratio_1.5_002 [1.552]
07-02 r24_volaratio_2.5_003 [2.525]
07-01 r24_volaratio_1.5_002 [1.656]
06-30 r24_volaratio_002_2.5 [2.247]
06-27 r24_volaratio_2.5_003 [2.759]
06-26 r24_volaratio_0.5_001 [0.692]
06-25 r24_volaratio_001_1.5 [1.272]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_002_2.5 [2.108]
06-20 r24_volaratio_001_1.5 [1.27]
06-19 r24_volaratio_0.5_001 [0.92]
06-18 r24_volaratio_001_1.5 [1.144]
06-17 r24_volaratio_0.5_001 [0.913]
06-16 r24_volaratio_001_1.5 [1.382]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7235 etc relac 946 931 935 946 10700 11 1.176 -28.188 -0.278
2025-07-11 15:30 7235 etc relac 948 935 935 935 14900 5 0.538 27.35 -0.193
2025-07-10 15:30 7235 etc relac 936 925 925 930 11700 7 0.758 -65.385 -0.439
2025-07-09 15:30 7235 etc relac 933 911 911 923 33800 12 1.317 -5.056 0.334
2025-07-08 15:30 7235 etc relac 923 908 909 911 35600 1 0.11 -43.312 0.255
2025-07-07 15:30 7235 etc relac 919 905 907 910 62800 3 0.331 234.043 -0.561
2025-07-04 15:30 7235 etc relac 912 892 902 907 18800 -4 -0.439 13.939 0.063
2025-07-03 15:30 7235 etc relac 916 902 915 911 16500 -5 -0.546 -18.719 0.059
2025-07-02 15:30 7235 etc relac 934 911 918 916 20300 -4 -0.435 -46.579 -0.56
2025-07-01 15:30 7235 etc relac 921 906 906 920 38000 15 1.657 -52.381 -1.238
2025-06-30 15:30 7235 etc relac 910 890 890 905 79800 15 1.685 22.581 0.838
2025-06-27 15:30 7235 etc relac 894 870 883 890 65100 22 2.535 497.248 1.43
2025-06-26 15:30 7235 etc relac 873 867 869 868 10900 -4 -0.459 -9.917 1.65
2025-06-25 15:30 7235 etc relac 876 865 876 872 12100 1 0.115 -3.2 0.391
2025-06-24 15:30 7235 etc relac 875 868 872 871 12500 5 0.577 -25.595 1.138
2025-06-23 15:30 7235 etc relac 872 854 871 866 16800 -5 -0.574 35.484 -0.128
2025-06-20 15:30 7235 etc relac 877 866 877 871 12400 -6 -0.684 -13.287 -0.221
2025-06-19 15:30 7235 etc relac 878 870 874 877 14300 0 0 107.246 -1.02
2025-06-18 15:30 7235 etc relac 884 874 874 877 6900 -2 -0.228 -9.211 0.904
2025-06-17 15:30 7235 etc relac 884 876 880 879 7600 -1 -0.114 -46.853 0.588
2025-06-16 15:30 7235 etc relac 880 868 878 880 14300 8 0.917 -53.871 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7235 (7.5%:7.5%)
(3%:3%) 日経平均 0.652
(4.44%:4.44%) r2_自動車部材・部品 0.915