Home
rdate:2025-07-14
[銘柄コード] 7236
[銘柄名] ティラド
[銘柄名en] T.RAD Co.,Ltd.
[銘柄概要] 熱交換器機メーカー。自動車ラジエターが主力。大排気量に強み。建機、空調にも。
[URL] https://www.trad.co.jp/index.php/topic/home_ja
[比較銘柄] 7278(エクセディ) 7254(ユニバンス) 6493(ＮＩＴＴＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.8]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.12]
07-11 r7_yield_005_p00 [5.12]
07-10 r7_yield_005_p00 [5.08]
07-09 r7_yield_005_p00 [5.18]
07-08 r7_yield_005_p00 [5.13]
07-07 r7_yield_005_p00 [5.26]
07-04 r7_yield_005_p00 [5.17]
07-03 r7_yield_005_p00 [5.2]
07-02 r7_yield_005_p00 [5.34]
07-01 r7_yield_005_p00 [5.35]
06-30 r7_yield_005_p00 [5.43]
06-27 r7_yield_005_p00 [5.34]
06-26 r7_yield_005_p00 [5.49]
06-25 r7_yield_005_p00 [5.39]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.37]
06-20 r7_yield_005_p00 [5.26]
06-19 r7_yield_005_p00 [5.25]
06-18 r7_yield_005_p00 [5.23]
06-17 r7_yield_005_p00 [5.23]
06-16 r7_yield_005_p00 [5.22]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.22]
07-11 r8_mratio_0003_0005 [3.22]
07-10 r8_mratio_0003_0005 [3.22]
07-09 r8_mratio_0003_0005 [3.22]
07-08 r8_mratio_0003_0005 [3.44]
07-07 r8_mratio_0003_0005 [3.44]
07-04 r8_mratio_0003_0005 [3.44]
07-03 r8_mratio_0003_0005 [3.44]
07-02 r8_mratio_0003_0005 [3.44]
07-01 r8_mratio_0003_0005 [3.01]
06-30 r8_mratio_0003_0005 [3.01]
06-27 r8_mratio_0003_0005 [3.01]
06-26 r8_mratio_0003_0005 [3.01]
06-25 r8_mratio_0003_0005 [3.01]
06-24 r8_mratio_0002_0003 [2.53]
06-23 r8_mratio_0002_0003 [2.53]
06-20 r8_mratio_0002_0003 [2.53]
06-19 r8_mratio_0002_0003 [2.53]
06-18 r8_mratio_0002_0003 [2.53]
06-17 r8_mratio_0002_0003 [2.96]
06-16 r8_mratio_0002_0003 [2.96]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.388]
07-11 r11_rstrength_n002_n001 [-1.573]
07-10 r11_rstrength_0002_0005 [2.502]
07-09 r11_rstrength_n005_n002 [-2.514]
07-08 r11_rstrength_0001_0002 [1.239]
07-07 r11_rstrength_n001_n0.5 [-0.609]
07-04 r11_rstrength_0001_0002 [1.876]
07-03 r11_rstrength_00.2_00.5 [0.392]
07-02 r11_rstrength_n0.5_n0.2 [-0.392]
07-01 r11_rstrength_0002_0005 [2.176]
06-30 r11_rstrength_n005_n002 [-3.296]
06-27 r11_rstrength_0002_0005 [2.588]
06-26 r11_rstrength_n005_n002 [-3.372]
06-25 r11_rstrength_0000_00.2 [0.17]
06-24 r11_rstrength_n002_n001 [-1.448]
06-23 r11_rstrength_n002_n001 [-1.437]
06-20 r11_rstrength_n001_n0.5 [-0.983]
06-19 r11_rstrength_n001_n0.5 [-0.956]
06-18 r11_rstrength_n001_n0.5 [-0.611]
06-17 r11_rstrength_n005_n002 [-2.463]
06-16 r11_rstrength_n002_n001 [-1.66]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.742]
07-10 r14_atratio_0001_0002 [1.944]
07-09 r14_atratio_n001_n0.5 [-0.963]
07-08 r14_atratio_0002_0003 [2.41]
07-07 r14_atratio_n002_n001 [-1.616]
07-04 r14_atratio_00.5_0001 [0.542]
07-03 r14_atratio_0002_0003 [2.67]
07-02 r14_atratio_0000_00.5 [0.223]
07-01 r14_atratio_0001_0002 [1.471]
06-30 r14_atratio_n002_n001 [-1.669]
06-27 r14_atratio_0002_0003 [2.743]
06-26 r14_atratio_n002_n001 [-1.685]
06-25 r14_atratio_0000_00.5 [0.338]
06-24 r14_atratio_n001_n0.5 [-0.783]
06-23 r14_atratio_n002_n001 [-1.974]
06-20 r14_atratio_n0.5_0000 [-0.219]
06-19 r14_atratio_n0.5_0000 [-0.327]
06-18 r14_atratio_n0.5_0000 [-0.109]
06-17 r14_atratio_n0.5_0000 [-0.217]
06-16 r14_atratio_0000_00.5 [0.437]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.397]
07-11 r15_vratio_n075_n050 [-56.418]
07-10 r15_vratio_0075_0100 [86.111]
07-09 r15_vratio_n025_0000 [-21.053]
07-08 r15_vratio_0100_0200 [130.303]
07-07 r15_vratio_n025_0000 [-4.808]
07-04 r15_vratio_n075_n050 [-53.153]
07-03 r15_vratio_0050_0075 [68.182]
07-02 r15_vratio_n025_0000 [-4.348]
07-01 r15_vratio_0000_0025 [0.73]
06-30 r15_vratio_n050_n025 [-36.866]
06-27 r15_vratio_n025_0000 [-21.661]
06-26 r15_vratio_0075_0100 [82.237]
06-25 r15_vratio_0050_0075 [70.787]
06-24 r15_vratio_n075_n050 [-53.646]
06-23 r15_vratio_0025_0050 [32.414]
06-20 r15_vratio_0025_0050 [46.465]
06-19 r15_vratio_n050_n025 [-42.105]
06-18 r15_vratio_0100_0200 [171.429]
06-17 r15_vratio_n050_n025 [-28.409]
06-16 r15_vratio_n050_n025 [-38.462]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.128]
07-11 r16_ma5_dratio_000_005 [0.644]
07-10 r16_ma5_dratio_000_005 [1.593]
07-09 r16_ma5_dratio_000_005 [0.108]
07-08 r16_ma5_dratio_000_005 [1.675]
07-07 r16_ma5_dratio_000_005 [0.11]
07-04 r16_ma5_dratio_000_005 [2.406]
07-03 r16_ma5_dratio_000_005 [2.51]
07-02 r16_ma5_dratio_000_005 [0.921]
07-01 r16_ma5_dratio_000_005 [0.9]
06-30 r16_ma5_dratio_n05_000 [-0.338]
06-27 r16_ma5_dratio_000_005 [1.125]
06-26 r16_ma5_dratio_n05_000 [-1.862]
06-25 r16_ma5_dratio_n05_000 [-1.045]
06-24 r16_ma5_dratio_n05_000 [-1.967]
06-23 r16_ma5_dratio_n05_000 [-1.866]
06-20 r16_ma5_dratio_n05_000 [-0.458]
06-19 r16_ma5_dratio_n05_000 [-0.327]
06-18 r16_ma5_dratio_n05_000 [-0.326]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_n05_000 [-0.347]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.418]
07-11 r17_ma10_dratio_000_005 [2.003]
07-10 r17_ma10_dratio_000_005 [3.192]
07-09 r17_ma10_dratio_000_005 [1.994]
07-08 r17_ma10_dratio_000_005 [3.395]
07-07 r17_ma10_dratio_000_005 [1.501]
07-04 r17_ma10_dratio_000_005 [3.387]
07-03 r17_ma10_dratio_000_005 [3.013]
07-02 r17_ma10_dratio_000_005 [0.436]
07-01 r17_ma10_dratio_000_005 [0.011]
06-30 r17_ma10_dratio_n05_000 [-1.669]
06-27 r17_ma10_dratio_n05_000 [-0.399]
06-26 r17_ma10_dratio_n05_000 [-3.24]
06-25 r17_ma10_dratio_n05_000 [-2.166]
06-24 r17_ma10_dratio_n05_000 [-2.912]
06-23 r17_ma10_dratio_n05_000 [-2.519]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-1.114]
06-18 r17_ma10_dratio_n05_000 [-0.833]
06-17 r17_ma10_dratio_n05_000 [-0.821]
06-16 r17_ma10_dratio_n05_000 [-0.712]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.539]
07-11 r18_ma25_dratio_000_005 [2.57]
07-10 r18_ma25_dratio_000_005 [3.287]
07-09 r18_ma25_dratio_000_005 [1.433]
07-08 r18_ma25_dratio_000_005 [2.419]
07-07 r18_ma25_dratio_000_005 [0.039]
07-04 r18_ma25_dratio_000_005 [1.514]
07-03 r18_ma25_dratio_000_005 [0.83]
07-02 r18_ma25_dratio_n05_000 [-1.924]
07-01 r18_ma25_dratio_n05_000 [-2.377]
06-30 r18_ma25_dratio_n05_000 [-4.005]
06-27 r18_ma25_dratio_n05_000 [-2.663]
06-26 r18_ma25_dratio_n07_n05 [-5.495]
06-25 r18_ma25_dratio_n05_000 [-4.215]
06-24 r18_ma25_dratio_n05_000 [-4.845]
06-23 r18_ma25_dratio_n05_000 [-4.414]
06-20 r18_ma25_dratio_n05_000 [-2.764]
06-19 r18_ma25_dratio_n05_000 [-2.762]
06-18 r18_ma25_dratio_n05_000 [-2.666]
06-17 r18_ma25_dratio_n05_000 [-2.742]
06-16 r18_ma25_dratio_n05_000 [-2.526]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.564]
07-11 r19_ma50_dratio_000_005 [2.922]
07-10 r19_ma50_dratio_000_005 [4.079]
07-09 r19_ma50_dratio_000_005 [2.524]
07-08 r19_ma50_dratio_000_005 [3.919]
07-07 r19_ma50_dratio_000_005 [1.947]
07-04 r19_ma50_dratio_000_005 [4.036]
07-03 r19_ma50_dratio_000_005 [3.948]
07-02 r19_ma50_dratio_000_005 [1.851]
07-01 r19_ma50_dratio_000_005 [2.15]
06-30 r19_ma50_dratio_000_005 [1.251]
06-27 r19_ma50_dratio_000_005 [3.569]
06-26 r19_ma50_dratio_000_005 [1.428]
06-25 r19_ma50_dratio_000_005 [3.788]
06-24 r19_ma50_dratio_000_005 [4.069]
06-23 r19_ma50_dratio_005_007 [5.539]
06-20 r19_ma50_dratio_007_010 [8.515]
06-19 r19_ma50_dratio_007_010 [9.615]
06-18 r19_ma50_dratio_010_015 [10.956]
06-17 r19_ma50_dratio_010_015 [11.916]
06-16 r19_ma50_dratio_010_015 [12.776]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.989]
07-11 r20_ma75_dratio_010_015 [12.266]
07-10 r20_ma75_dratio_010_015 [13.391]
07-09 r20_ma75_dratio_010_015 [11.522]
07-08 r20_ma75_dratio_010_015 [12.863]
07-07 r20_ma75_dratio_010_015 [10.456]
07-04 r20_ma75_dratio_010_015 [12.487]
07-03 r20_ma75_dratio_010_015 [12.136]
07-02 r20_ma75_dratio_007_010 [9.464]
07-01 r20_ma75_dratio_007_010 [9.421]
06-30 r20_ma75_dratio_007_010 [8.048]
06-27 r20_ma75_dratio_010_015 [10.069]
06-26 r20_ma75_dratio_007_010 [7.343]
06-25 r20_ma75_dratio_007_010 [9.357]
06-24 r20_ma75_dratio_007_010 [9.19]
06-23 r20_ma75_dratio_010_015 [10.231]
06-20 r20_ma75_dratio_010_015 [12.706]
06-19 r20_ma75_dratio_010_015 [13.243]
06-18 r20_ma75_dratio_010_015 [13.936]
06-17 r20_ma75_dratio_010_015 [14.403]
06-16 r20_ma75_dratio_015_020 [15.029]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.549]
07-10 r21_mrstrength_0002_0005 [2.383]
07-09 r21_mrstrength_n002_n001 [-1.297]
07-08 r21_mrstrength_0002_0005 [2.155]
07-07 r21_mrstrength_n002_n001 [-1.055]
07-04 r21_mrstrength_00.2_00.5 [0.479]
07-03 r21_mrstrength_0002_0005 [2.611]
07-02 r21_mrstrength_00.7_0001 [0.783]
07-01 r21_mrstrength_0002_0005 [2.709]
06-30 r21_mrstrength_n005_n002 [-2.507]
06-27 r21_mrstrength_0001_0002 [1.313]
06-26 r21_mrstrength_n005_n002 [-3.335]
06-25 r21_mrstrength_n0.2_0000 [-0.053]
06-24 r21_mrstrength_n002_n001 [-1.921]
06-23 r21_mrstrength_n002_n001 [-1.846]
06-20 r21_mrstrength_0000_00.2 [0.002]
06-19 r21_mrstrength_00.5_00.7 [0.693]
06-18 r21_mrstrength_n002_n001 [-1.013]
06-17 r21_mrstrength_n001_n0.5 [-0.805]
06-16 r21_mrstrength_n001_n0.5 [-0.824]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.961]
07-11 r23_gratio_n0.5_0000 [-0.106]
07-10 r23_gratio_0000_00.5 [0.432]
07-09 r23_gratio_n001_n0.5 [-0.535]
07-08 r23_gratio_0000_00.5 [0.11]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.217]
07-03 r23_gratio_0001_0002 [1.446]
07-02 r23_gratio_00.5_0001 [0.669]
07-01 r23_gratio_00.5_0001 [0.566]
06-30 r23_gratio_n0.5_0000 [-0.334]
06-27 r23_gratio_0001_0002 [1.6]
06-26 r23_gratio_n0.5_0000 [-0.449]
06-25 r23_gratio_0000_00.5 [0.113]
06-24 r23_gratio_0001_0002 [1.23]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.545]
06-18 r23_gratio_n001_n0.5 [-0.871]
06-17 r23_gratio_n001_n0.5 [-0.761]
06-16 r23_gratio_n0.5_0000 [-0.328]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.545]
07-11 r24_volaratio_002_2.5 [2.366]
07-10 r24_volaratio_2.5_003 [2.799]
07-09 r24_volaratio_1.5_002 [1.862]
07-08 r24_volaratio_003_004 [3.282]
07-07 r24_volaratio_002_2.5 [2.191]
07-04 r24_volaratio_1.5_002 [1.848]
07-03 r24_volaratio_002_2.5 [2.195]
07-02 r24_volaratio_002_2.5 [2.007]
07-01 r24_volaratio_003_004 [3.653]
06-30 r24_volaratio_003_004 [3.394]
06-27 r24_volaratio_2.5_003 [2.506]
06-26 r24_volaratio_2.5_003 [2.659]
06-25 r24_volaratio_002_2.5 [2.154]
06-24 r24_volaratio_2.5_003 [2.724]
06-23 r24_volaratio_003_004 [3.244]
06-20 r24_volaratio_001_1.5 [1.326]
06-19 r24_volaratio_001_1.5 [1.43]
06-18 r24_volaratio_1.5_002 [1.654]
06-17 r24_volaratio_1.5_002 [1.533]
06-16 r24_volaratio_001_1.5 [1.424]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7236 etc relac 4820 4655 4730 4685 18600 0 0 27.397 -0.278
2025-07-11 15:30 7236 etc relac 4760 4650 4715 4685 14600 -35 -0.742 -56.418 -0.193
2025-07-10 15:30 7236 etc relac 4775 4645 4650 4720 33500 90 1.944 86.111 -0.439
2025-07-09 15:30 7236 etc relac 4650 4565 4650 4630 18000 -45 -0.963 -21.053 0.334
2025-07-08 15:30 7236 etc relac 4720 4570 4570 4675 22800 110 2.41 130.303 0.255
2025-07-07 15:30 7236 etc relac 4665 4565 4640 4565 9900 -75 -1.616 -4.808 -0.561
2025-07-04 15:30 7236 etc relac 4685 4600 4625 4640 10400 25 0.542 -53.153 0.063
2025-07-03 15:30 7236 etc relac 4655 4555 4560 4615 22200 120 2.67 68.182 0.059
2025-07-02 15:30 7236 etc relac 4575 4485 4515 4495 13200 10 0.223 -4.348 -0.56
2025-07-01 15:30 7236 etc relac 4540 4380 4445 4485 13800 65 1.471 0.73 -1.238
2025-06-30 15:30 7236 etc relac 4570 4420 4480 4420 13700 -75 -1.669 -36.866 0.838
2025-06-27 15:30 7236 etc relac 4500 4390 4445 4495 21700 120 2.743 -21.661 1.43
2025-06-26 15:30 7236 etc relac 4440 4325 4430 4375 27700 -75 -1.685 82.237 1.65
2025-06-25 15:30 7236 etc relac 4505 4410 4440 4450 15200 15 0.338 70.787 0.391
2025-06-24 15:30 7236 etc relac 4525 4405 4525 4435 8900 -35 -0.783 -53.646 1.138
2025-06-23 15:30 7236 etc relac 4615 4470 4560 4470 19200 -90 -1.974 32.414 -0.128
2025-06-20 15:30 7236 etc relac 4585 4525 4570 4560 14500 -10 -0.219 46.465 -0.221
2025-06-19 15:30 7236 etc relac 4610 4545 4610 4570 9900 -15 -0.327 -42.105 -1.02
2025-06-18 15:30 7236 etc relac 4610 4535 4550 4585 17100 -5 -0.109 171.429 0.904
2025-06-17 15:30 7236 etc relac 4635 4565 4565 4590 6300 -10 -0.217 -28.409 0.588
2025-06-16 15:30 7236 etc relac 4630 4565 4565 4600 8800 20 0.437 -38.462 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7236 (1.85%:1.85%)
(3%:3%) 日経平均 0.009
(4.44%:4.44%) r2_自動車部材・部品 0.522