Home
rdate:2025-07-14
[銘柄コード] 7264
[銘柄名] ムロコーポレーション
[銘柄名en] MURO CORPORATION
[銘柄概要] 独立系精密プレスメーカー。自動車用駆動部品が主力。ニッチ・超精密加工に強み。
[URL] https://www.muro.co.jp/
[比較銘柄] 7220(武蔵精密) 7278(エクセディ) 7247(ミクニ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_3.5_004 [3.98]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.01]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_004_4.5 [4.01]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_004_4.5 [4.04]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_004_4.5 [4.04]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.349]
07-11 r11_rstrength_0001_0002 [1.031]
07-10 r11_rstrength_0000_00.2 [0.151]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n0.2_0000 [-0.197]
07-07 r11_rstrength_00.2_00.5 [0.234]
07-04 r11_rstrength_00.7_0001 [0.732]
07-03 r11_rstrength_n002_n001 [-1.244]
07-02 r11_rstrength_0001_0002 [1.456]
07-01 r11_rstrength_n005_n002 [-2.275]
06-30 r11_rstrength_00.7_0001 [0.79]
06-27 r11_rstrength_n002_n001 [-1.072]
06-26 r11_rstrength_n002_n001 [-1.809]
06-25 r11_rstrength_n005_n002 [-2.532]
06-24 r11_rstrength_n002_n001 [-1.567]
06-23 r11_rstrength_00.5_00.7 [0.585]
06-20 r11_rstrength_n001_n0.5 [-0.587]
06-19 r11_rstrength_0002_0005 [2.34]
06-18 r11_rstrength_n002_n001 [-1.15]
06-17 r11_rstrength_n001_n0.5 [-0.64]
06-16 r11_rstrength_n005_n002 [-2.996]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.429]
07-11 r14_atratio_0000_00.5 [0.345]
07-10 r14_atratio_00.5_0001 [0.519]
07-09 r14_atratio_0000_00.5 [0.435]
07-08 r14_atratio_0000_00.5 [0.349]
07-07 r14_atratio_n0.5_0000 [-0.348]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.437]
07-02 r14_atratio_n0.5_0000 [-0.087]
07-01 r14_atratio_n0.5_0000 [-0.174]
06-30 r14_atratio_0000_00.5 [0.087]
06-27 r14_atratio_n001_n0.5 [-0.607]
06-26 r14_atratio_0001_0002 [1.051]
06-25 r14_atratio_0000_00.5 [0.175]
06-24 r14_atratio_n002_n001 [-1.127]
06-23 r14_atratio_n0.5_0000 [-0.26]
06-20 r14_atratio_n001_n0.5 [-0.602]
06-19 r14_atratio_0002_0003 [2.018]
06-18 r14_atratio_n001_n0.5 [-0.87]
06-17 r14_atratio_00.5_0001 [0.877]
06-16 r14_atratio_n002_n001 [-1.127]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.923]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n025_0000 [-7.143]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_n050_n025 [-29.412]
07-02 r15_vratio_0050_0075 [70]
07-01 r15_vratio_n075_n050 [-64.286]
06-30 r15_vratio_0075_0100 [75]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0000_0025 [6.667]
06-25 r15_vratio_n050_n025 [-42.308]
06-24 r15_vratio_1000_2000 [1200]
06-23 r15_vratio_n100_n075 [-91.304]
06-20 r15_vratio_n025_0000 [-23.333]
06-19 r15_vratio_0200_0300 [233.333]
06-18 r15_vratio_0100_0200 [125]
06-17 r15_vratio_n100_n075 [-78.947]
06-16 r15_vratio_n025_0000 [-20.833]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.845]
07-11 r16_ma5_dratio_000_005 [0.831]
07-10 r16_ma5_dratio_000_005 [0.746]
07-09 r16_ma5_dratio_000_005 [0.417]
07-08 r16_ma5_dratio_000_005 [0.157]
07-07 r16_ma5_dratio_n05_000 [-0.122]
07-04 r16_ma5_dratio_000_005 [0.192]
07-03 r16_ma5_dratio_000_005 [0.244]
07-02 r16_ma5_dratio_n05_000 [-0.261]
07-01 r16_ma5_dratio_n05_000 [-0.122]
06-30 r16_ma5_dratio_000_005 [0.157]
06-27 r16_ma5_dratio_n05_000 [-0.017]
06-26 r16_ma5_dratio_000_005 [0.435]
06-25 r16_ma5_dratio_n05_000 [-0.765]
06-24 r16_ma5_dratio_n05_000 [-0.904]
06-23 r16_ma5_dratio_000_005 [0.052]
06-20 r16_ma5_dratio_000_005 [0.539]
06-19 r16_ma5_dratio_000_005 [1.201]
06-18 r16_ma5_dratio_n05_000 [-0.524]
06-17 r16_ma5_dratio_000_005 [0.209]
06-16 r16_ma5_dratio_n05_000 [-0.541]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.404]
07-11 r17_ma10_dratio_000_005 [1.164]
07-10 r17_ma10_dratio_000_005 [0.974]
07-09 r17_ma10_dratio_000_005 [0.513]
07-08 r17_ma10_dratio_000_005 [0.192]
07-07 r17_ma10_dratio_n05_000 [-0.07]
07-04 r17_ma10_dratio_000_005 [0.218]
07-03 r17_ma10_dratio_000_005 [0.165]
07-02 r17_ma10_dratio_n05_000 [-0.383]
07-01 r17_ma10_dratio_n05_000 [-0.252]
06-30 r17_ma10_dratio_n05_000 [-0.113]
06-27 r17_ma10_dratio_n05_000 [-0.131]
06-26 r17_ma10_dratio_000_005 [0.426]
06-25 r17_ma10_dratio_n05_000 [-0.557]
06-24 r17_ma10_dratio_n05_000 [-0.783]
06-23 r17_ma10_dratio_000_005 [0.322]
06-20 r17_ma10_dratio_000_005 [0.609]
06-19 r17_ma10_dratio_000_005 [1.271]
06-18 r17_ma10_dratio_n05_000 [-0.706]
06-17 r17_ma10_dratio_n05_000 [-0.035]
06-16 r17_ma10_dratio_n05_000 [-0.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.697]
07-11 r18_ma25_dratio_000_005 [1.333]
07-10 r18_ma25_dratio_000_005 [1.037]
07-09 r18_ma25_dratio_000_005 [0.519]
07-08 r18_ma25_dratio_000_005 [0.056]
07-07 r18_ma25_dratio_n05_000 [-0.31]
07-04 r18_ma25_dratio_000_005 [0.017]
07-03 r18_ma25_dratio_000_005 [0.052]
07-02 r18_ma25_dratio_n05_000 [-0.348]
07-01 r18_ma25_dratio_n05_000 [-0.206]
06-30 r18_ma25_dratio_n05_000 [-0.024]
06-27 r18_ma25_dratio_n05_000 [-0.084]
06-26 r18_ma25_dratio_000_005 [0.551]
06-25 r18_ma25_dratio_n05_000 [-0.446]
06-24 r18_ma25_dratio_n05_000 [-0.614]
06-23 r18_ma25_dratio_000_005 [0.551]
06-20 r18_ma25_dratio_000_005 [0.89]
06-19 r18_ma25_dratio_000_005 [1.576]
06-18 r18_ma25_dratio_n05_000 [-0.371]
06-17 r18_ma25_dratio_000_005 [0.451]
06-16 r18_ma25_dratio_n05_000 [-0.451]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.003]
07-11 r19_ma50_dratio_000_005 [1.628]
07-10 r19_ma50_dratio_000_005 [1.318]
07-09 r19_ma50_dratio_000_005 [0.822]
07-08 r19_ma50_dratio_000_005 [0.43]
07-07 r19_ma50_dratio_000_005 [0.115]
07-04 r19_ma50_dratio_000_005 [0.549]
07-03 r19_ma50_dratio_000_005 [0.648]
07-02 r19_ma50_dratio_000_005 [0.315]
07-01 r19_ma50_dratio_000_005 [0.466]
06-30 r19_ma50_dratio_000_005 [0.748]
06-27 r19_ma50_dratio_000_005 [0.747]
06-26 r19_ma50_dratio_000_005 [1.445]
06-25 r19_ma50_dratio_000_005 [0.528]
06-24 r19_ma50_dratio_000_005 [0.4]
06-23 r19_ma50_dratio_000_005 [1.554]
06-20 r19_ma50_dratio_000_005 [1.958]
06-19 r19_ma50_dratio_000_005 [2.709]
06-18 r19_ma50_dratio_000_005 [0.958]
06-17 r19_ma50_dratio_000_005 [1.905]
06-16 r19_ma50_dratio_000_005 [1.012]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.582]
07-11 r20_ma75_dratio_000_005 [2.06]
07-10 r20_ma75_dratio_000_005 [1.616]
07-09 r20_ma75_dratio_000_005 [1.003]
07-08 r20_ma75_dratio_000_005 [0.468]
07-07 r20_ma75_dratio_000_005 [0.035]
07-04 r20_ma75_dratio_000_005 [0.3]
07-03 r20_ma75_dratio_000_005 [0.224]
07-02 r20_ma75_dratio_n05_000 [-0.29]
07-01 r20_ma75_dratio_n05_000 [-0.283]
06-30 r20_ma75_dratio_n05_000 [-0.183]
06-27 r20_ma75_dratio_n05_000 [-0.353]
06-26 r20_ma75_dratio_000_005 [0.193]
06-25 r20_ma75_dratio_n05_000 [-0.904]
06-24 r20_ma75_dratio_n05_000 [-1.132]
06-23 r20_ma75_dratio_n05_000 [-0.074]
06-20 r20_ma75_dratio_000_005 [0.132]
06-19 r20_ma75_dratio_000_005 [0.687]
06-18 r20_ma75_dratio_n05_000 [-1.336]
06-17 r20_ma75_dratio_n05_000 [-0.537]
06-16 r20_ma75_dratio_n05_000 [-1.432]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.707]
07-11 r21_mrstrength_00.5_00.7 [0.538]
07-10 r21_mrstrength_00.7_0001 [0.958]
07-09 r21_mrstrength_0000_00.2 [0.101]
07-08 r21_mrstrength_0000_00.2 [0.094]
07-07 r21_mrstrength_00.2_00.5 [0.213]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.378]
07-02 r21_mrstrength_00.2_00.5 [0.473]
07-01 r21_mrstrength_0001_0002 [1.064]
06-30 r21_mrstrength_n001_n0.5 [-0.751]
06-27 r21_mrstrength_n005_n002 [-2.037]
06-26 r21_mrstrength_n001_n0.5 [-0.599]
06-25 r21_mrstrength_n0.5_n0.2 [-0.216]
06-24 r21_mrstrength_n005_n002 [-2.265]
06-23 r21_mrstrength_n0.2_0000 [-0.132]
06-20 r21_mrstrength_n0.5_n0.2 [-0.381]
06-19 r21_mrstrength_0002_0005 [3.038]
06-18 r21_mrstrength_n002_n001 [-1.774]
06-17 r21_mrstrength_00.2_00.5 [0.289]
06-16 r21_mrstrength_n005_n002 [-2.388]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.345]
07-10 r23_gratio_00.5_0001 [0.779]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.349]
07-07 r23_gratio_0000_00.5 [0.261]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.262]
07-01 r23_gratio_n0.5_0000 [-0.174]
06-30 r23_gratio_0001_0002 [1.395]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.088]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.867]
06-23 r23_gratio_n0.5_0000 [-0.26]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0000_00.5 [0.087]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.688]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.605]
07-09 r24_volaratio_0.5_001 [0.522]
07-08 r24_volaratio_000_0.5 [0.437]
07-07 r24_volaratio_0.5_001 [0.611]
07-04 r24_volaratio_000_0.5 [0.349]
07-03 r24_volaratio_0.5_001 [0.874]
07-02 r24_volaratio_0.5_001 [0.787]
07-01 r24_volaratio_001_1.5 [1.396]
06-30 r24_volaratio_001_1.5 [1.481]
06-27 r24_volaratio_001_1.5 [1.308]
06-26 r24_volaratio_001_1.5 [1.139]
06-25 r24_volaratio_0.5_001 [0.793]
06-24 r24_volaratio_002_2.5 [2.018]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.606]
06-19 r24_volaratio_2.5_003 [2.544]
06-18 r24_volaratio_0.5_001 [0.877]
06-17 r24_volaratio_0.5_001 [0.877]
06-16 r24_volaratio_001_1.5 [1.228]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7264 etc relac 1170 1162 1165 1170 2300 5 0.429 76.923 -0.278
2025-07-11 15:02 7264 etc relac 1165 1165 1165 1165 1300 4 0.345 0 -0.193
2025-07-10 15:30 7264 etc relac 1164 1157 1164 1161 1300 6 0.519 -7.143 -0.439
2025-07-09 14:05 7264 etc relac 1155 1149 1150 1155 1400 5 0.435 75 0.334
2025-07-08 13:05 7264 etc relac 1150 1145 1150 1150 800 4 0.349 33.333 0.255
2025-07-07 10:06 7264 etc relac 1153 1146 1153 1146 600 -4 -0.348 -40 -0.561
2025-07-04 15:30 7264 etc relac 1151 1147 1147 1150 1000 0 0 -16.667 0.063
2025-07-03 15:30 7264 etc relac 1154 1144 1145 1150 1200 5 0.437 -29.412 0.059
2025-07-02 14:08 7264 etc relac 1152 1143 1143 1145 1700 -1 -0.087 70 -0.56
2025-07-01 15:30 7264 etc relac 1162 1146 1146 1146 1000 -2 -0.174 -64.286 -1.238
2025-06-30 15:30 7264 etc relac 1165 1148 1163 1148 2800 1 0.087 75 0.838
2025-06-27 15:22 7264 etc relac 1162 1147 1154 1147 1600 -7 -0.607 0 1.43
2025-06-26 15:30 7264 etc relac 1154 1141 1141 1154 1600 12 1.051 6.667 1.65
2025-06-25 15:18 7264 etc relac 1144 1135 1140 1142 1500 2 0.175 -42.308 0.391
2025-06-24 15:30 7264 etc relac 1163 1140 1163 1140 2600 -13 -1.127 1200 1.138
2025-06-23 09:00 7264 etc relac 1153 1153 1153 1153 200 -3 -0.26 -91.304 -0.128
2025-06-20 15:30 7264 etc relac 1163 1156 1163 1156 2300 -7 -0.602 -23.333 -0.221
2025-06-19 15:30 7264 etc relac 1169 1140 1140 1163 3000 23 2.018 233.333 -1.02
2025-06-18 15:17 7264 etc relac 1150 1140 1150 1140 900 -10 -0.87 125 0.904
2025-06-17 15:30 7264 etc relac 1150 1140 1141 1150 400 10 0.877 -78.947 0.588
2025-06-16 15:30 7264 etc relac 1154 1140 1154 1140 1900 -13 -1.127 -20.833 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7264 (2.63%:2.63%)
(3%:3%) 日経平均 0.055
(4.44%:4.44%) r2_自動車部材・部品 0.562