Home
rdate:2025-07-14
[銘柄コード] 7267
[銘柄名] 本田技研工業
[銘柄名en] HONDA MOTOR CO., LTD.
[銘柄概要] 2輪で世界首位、4輪も世界上位。米で高収益。小型ジェット拡大。脱エンジンへ舵。
[URL] https://www.honda.co.jp/
[比較銘柄] 7203(トヨタ) 7201(日産自) 7269(スズキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 8兆362億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_プラグインハイブリッド車 16:49 6 0.436 -27.6 0.521 0.838 0.39 0.868
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電動バイク 16:50 4 0.358 -31.971 0.453 0.818 0.257 0.609
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_太陽電池搭載車 16:50 3 1.449 4.412 1.931 1.364 0.939 0.336
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_発電電子部品 16:49 8 -0.374 -29.801 1.138 0.307 -0.041 0.367
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.9]
07-11 r5_per_020_025 [24.7]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.2]
07-08 r5_per_020_025 [23.4]
07-07 r5_per_020_025 [23.3]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.7]
07-02 r5_per_020_025 [23.6]
07-01 r5_per_020_025 [23.2]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_020_025 [23.6]
06-26 r5_per_020_025 [22.9]
06-25 r5_per_020_025 [23.1]
06-24 r5_per_020_025 [23.1]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.7]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [24]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.6]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.72]
07-09 r7_yield_4.5_005 [4.73]
07-08 r7_yield_4.5_005 [4.88]
07-07 r7_yield_4.5_005 [4.92]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_005_p00 [5.02]
06-27 r7_yield_4.5_005 [4.93]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.03]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_4.5_005 [4.98]
06-20 r7_yield_4.5_005 [4.92]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.84]
06-17 r7_yield_4.5_005 [4.88]
06-16 r7_yield_4.5_005 [4.88]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.08]
07-11 r8_mratio_0005_0010 [7.08]
07-10 r8_mratio_0005_0010 [7.08]
07-09 r8_mratio_0005_0010 [7.08]
07-08 r8_mratio_0005_0010 [9.13]
07-07 r8_mratio_0005_0010 [9.13]
07-04 r8_mratio_0005_0010 [9.13]
07-03 r8_mratio_0005_0010 [9.13]
07-02 r8_mratio_0005_0010 [9.13]
07-01 r8_mratio_0010_0020 [11.86]
06-30 r8_mratio_0010_0020 [11.86]
06-27 r8_mratio_0010_0020 [11.86]
06-26 r8_mratio_0010_0020 [11.86]
06-25 r8_mratio_0010_0020 [11.86]
06-24 r8_mratio_0010_0020 [13.59]
06-23 r8_mratio_0010_0020 [13.59]
06-20 r8_mratio_0010_0020 [13.59]
06-19 r8_mratio_0010_0020 [13.59]
06-18 r8_mratio_0010_0020 [13.59]
06-17 r8_mratio_0010_0020 [15.23]
06-16 r8_mratio_0010_0020 [15.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.823]
07-11 r11_rstrength_00.2_00.5 [0.364]
07-10 r11_rstrength_0001_0002 [1.252]
07-09 r11_rstrength_0002_0005 [3.609]
07-08 r11_rstrength_0002_0005 [2.451]
07-07 r11_rstrength_00.7_0001 [0.91]
07-04 r11_rstrength_00.7_0001 [0.977]
07-03 r11_rstrength_n001_n0.5 [-0.912]
07-02 r11_rstrength_0001_0002 [1.908]
07-01 r11_rstrength_0002_0005 [2.781]
06-30 r11_rstrength_n002_n001 [-1.113]
06-27 r11_rstrength_00.5_00.7 [0.505]
06-26 r11_rstrength_n002_n001 [-1.112]
06-25 r11_rstrength_n0.2_0000 [-0.112]
06-24 r11_rstrength_n0.5_n0.2 [-0.31]
06-23 r11_rstrength_n001_n0.5 [-0.985]
06-20 r11_rstrength_00.7_0001 [0.877]
06-19 r11_rstrength_00.2_00.5 [0.307]
06-18 r11_rstrength_n001_n0.5 [-0.549]
06-17 r11_rstrength_00.2_00.5 [0.459]
06-16 r11_rstrength_0002_0005 [2.787]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.861]
07-11 r14_atratio_0001_0002 [1.65]
07-10 r14_atratio_0000_00.5 [0.236]
07-09 r14_atratio_0003_0005 [3.35]
07-08 r14_atratio_00.5_0001 [0.774]
07-07 r14_atratio_n002_n001 [-1.455]
07-04 r14_atratio_n0.5_0000 [-0.448]
07-03 r14_atratio_0001_0002 [1.97]
07-02 r14_atratio_0001_0002 [1.827]
07-01 r14_atratio_0000_00.5 [0.108]
06-30 r14_atratio_n002_n001 [-1.865]
06-27 r14_atratio_0002_0003 [2.971]
06-26 r14_atratio_n001_n0.5 [-0.898]
06-25 r14_atratio_0000_00.5 [0.18]
06-24 r14_atratio_n002_n001 [-1.138]
06-23 r14_atratio_n002_n001 [-1.229]
06-20 r14_atratio_n0.5_0000 [-0.489]
06-19 r14_atratio_n002_n001 [-1.072]
06-18 r14_atratio_00.5_0001 [0.802]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.942]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.881]
07-11 r15_vratio_0000_0025 [6.502]
07-10 r15_vratio_n025_0000 [-9.848]
07-09 r15_vratio_0025_0050 [40.083]
07-08 r15_vratio_0075_0100 [80.336]
07-07 r15_vratio_n025_0000 [-16.57]
07-04 r15_vratio_n075_n050 [-57.056]
07-03 r15_vratio_0025_0050 [30.265]
07-02 r15_vratio_0025_0050 [33.862]
07-01 r15_vratio_n050_n025 [-26.18]
06-30 r15_vratio_n025_0000 [-13.015]
06-27 r15_vratio_0000_0025 [18.646]
06-26 r15_vratio_0050_0075 [58.553]
06-25 r15_vratio_0000_0025 [2.843]
06-24 r15_vratio_0000_0025 [4.737]
06-23 r15_vratio_n075_n050 [-74.98]
06-20 r15_vratio_0300_0500 [315.224]
06-19 r15_vratio_n050_n025 [-36.182]
06-18 r15_vratio_0000_0025 [5.887]
06-17 r15_vratio_n050_n025 [-49.16]
06-16 r15_vratio_0025_0050 [26.185]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.43]
07-11 r16_ma5_dratio_000_005 [2.94]
07-10 r16_ma5_dratio_000_005 [2.189]
07-09 r16_ma5_dratio_000_005 [2.442]
07-08 r16_ma5_dratio_n05_000 [-0.056]
07-07 r16_ma5_dratio_n05_000 [-0.308]
07-04 r16_ma5_dratio_000_005 [1.555]
07-03 r16_ma5_dratio_000_005 [2.33]
07-02 r16_ma5_dratio_000_005 [1.347]
07-01 r16_ma5_dratio_n05_000 [-0.057]
06-30 r16_ma5_dratio_n05_000 [-0.079]
06-27 r16_ma5_dratio_000_005 [1.652]
06-26 r16_ma5_dratio_n05_000 [-1.316]
06-25 r16_ma5_dratio_n05_000 [-1.136]
06-24 r16_ma5_dratio_n05_000 [-2.057]
06-23 r16_ma5_dratio_n05_000 [-1.548]
06-20 r16_ma5_dratio_n05_000 [-0.718]
06-19 r16_ma5_dratio_000_005 [0.189]
06-18 r16_ma5_dratio_000_005 [1.702]
06-17 r16_ma5_dratio_000_005 [1.371]
06-16 r16_ma5_dratio_000_005 [1.868]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.522]
07-11 r17_ma10_dratio_000_005 [4.545]
07-10 r17_ma10_dratio_000_005 [3.478]
07-09 r17_ma10_dratio_000_005 [3.992]
07-08 r17_ma10_dratio_000_005 [1.251]
07-07 r17_ma10_dratio_000_005 [0.78]
07-04 r17_ma10_dratio_000_005 [2.384]
07-03 r17_ma10_dratio_000_005 [2.988]
07-02 r17_ma10_dratio_000_005 [1.135]
07-01 r17_ma10_dratio_n05_000 [-0.852]
06-30 r17_ma10_dratio_n05_000 [-1.229]
06-27 r17_ma10_dratio_000_005 [0.364]
06-26 r17_ma10_dratio_n05_000 [-2.342]
06-25 r17_ma10_dratio_n05_000 [-1.601]
06-24 r17_ma10_dratio_n05_000 [-1.916]
06-23 r17_ma10_dratio_n05_000 [-0.857]
06-20 r17_ma10_dratio_000_005 [0.42]
06-19 r17_ma10_dratio_000_005 [1.067]
06-18 r17_ma10_dratio_000_005 [2.499]
06-17 r17_ma10_dratio_000_005 [1.857]
06-16 r17_ma10_dratio_000_005 [1.936]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.52]
07-11 r18_ma25_dratio_005_007 [5.972]
07-10 r18_ma25_dratio_000_005 [4.566]
07-09 r18_ma25_dratio_000_005 [4.616]
07-08 r18_ma25_dratio_000_005 [1.394]
07-07 r18_ma25_dratio_000_005 [0.643]
07-04 r18_ma25_dratio_000_005 [2.086]
07-03 r18_ma25_dratio_000_005 [2.473]
07-02 r18_ma25_dratio_000_005 [0.361]
07-01 r18_ma25_dratio_n05_000 [-1.463]
06-30 r18_ma25_dratio_n05_000 [-1.613]
06-27 r18_ma25_dratio_000_005 [0.223]
06-26 r18_ma25_dratio_n05_000 [-2.662]
06-25 r18_ma25_dratio_n05_000 [-1.877]
06-24 r18_ma25_dratio_n05_000 [-2.177]
06-23 r18_ma25_dratio_n05_000 [-1.14]
06-20 r18_ma25_dratio_000_005 [0.076]
06-19 r18_ma25_dratio_000_005 [0.618]
06-18 r18_ma25_dratio_000_005 [1.785]
06-17 r18_ma25_dratio_000_005 [0.934]
06-16 r18_ma25_dratio_000_005 [0.739]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.232]
07-11 r19_ma50_dratio_005_007 [5.409]
07-10 r19_ma50_dratio_000_005 [3.779]
07-09 r19_ma50_dratio_000_005 [3.582]
07-08 r19_ma50_dratio_000_005 [0.286]
07-07 r19_ma50_dratio_n05_000 [-0.477]
07-04 r19_ma50_dratio_000_005 [0.998]
07-03 r19_ma50_dratio_000_005 [1.534]
07-02 r19_ma50_dratio_n05_000 [-0.331]
07-01 r19_ma50_dratio_n05_000 [-2.082]
06-30 r19_ma50_dratio_n05_000 [-2.168]
06-27 r19_ma50_dratio_n05_000 [-0.256]
06-26 r19_ma50_dratio_n05_000 [-3.06]
06-25 r19_ma50_dratio_n05_000 [-2.099]
06-24 r19_ma50_dratio_n05_000 [-2.168]
06-23 r19_ma50_dratio_n05_000 [-0.984]
06-20 r19_ma50_dratio_000_005 [0.479]
06-19 r19_ma50_dratio_000_005 [1.172]
06-18 r19_ma50_dratio_000_005 [2.595]
06-17 r19_ma50_dratio_000_005 [2.053]
06-16 r19_ma50_dratio_000_005 [2.206]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.947]
07-11 r20_ma75_dratio_007_010 [7.054]
07-10 r20_ma75_dratio_005_007 [5.322]
07-09 r20_ma75_dratio_005_007 [5.057]
07-08 r20_ma75_dratio_000_005 [1.631]
07-07 r20_ma75_dratio_000_005 [0.772]
07-04 r20_ma75_dratio_000_005 [2.167]
07-03 r20_ma75_dratio_000_005 [2.596]
07-02 r20_ma75_dratio_000_005 [0.613]
07-01 r20_ma75_dratio_n05_000 [-1.2]
06-30 r20_ma75_dratio_n05_000 [-1.354]
06-27 r20_ma75_dratio_000_005 [0.468]
06-26 r20_ma75_dratio_n05_000 [-2.452]
06-25 r20_ma75_dratio_n05_000 [-1.616]
06-24 r20_ma75_dratio_n05_000 [-1.836]
06-23 r20_ma75_dratio_n05_000 [-0.725]
06-20 r20_ma75_dratio_000_005 [0.534]
06-19 r20_ma75_dratio_000_005 [1.039]
06-18 r20_ma75_dratio_000_005 [2.17]
06-17 r20_ma75_dratio_000_005 [1.392]
06-16 r20_ma75_dratio_000_005 [1.423]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.139]
07-11 r21_mrstrength_0001_0002 [1.843]
07-10 r21_mrstrength_00.5_00.7 [0.675]
07-09 r21_mrstrength_0002_0005 [3.016]
07-08 r21_mrstrength_00.5_00.7 [0.519]
07-07 r21_mrstrength_n001_n0.5 [-0.894]
07-04 r21_mrstrength_n001_n0.5 [-0.511]
07-03 r21_mrstrength_0001_0002 [1.911]
07-02 r21_mrstrength_0002_0005 [2.387]
07-01 r21_mrstrength_0001_0002 [1.346]
06-30 r21_mrstrength_n005_n002 [-2.703]
06-27 r21_mrstrength_0001_0002 [1.541]
06-26 r21_mrstrength_n005_n002 [-2.548]
06-25 r21_mrstrength_n0.5_n0.2 [-0.211]
06-24 r21_mrstrength_n005_n002 [-2.276]
06-23 r21_mrstrength_n002_n001 [-1.101]
06-20 r21_mrstrength_n0.5_n0.2 [-0.268]
06-19 r21_mrstrength_n0.2_0000 [-0.052]
06-18 r21_mrstrength_n0.2_0000 [-0.102]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.681]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.977]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.989]
07-08 r23_gratio_0000_00.5 [0.176]
07-07 r23_gratio_n0.5_0000 [-0.208]
07-04 r23_gratio_00.5_0001 [0.655]
07-03 r23_gratio_0000_00.5 [0.035]
07-02 r23_gratio_0000_00.5 [0.215]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.176]
06-27 r23_gratio_0001_0002 [1.449]
06-26 r23_gratio_n001_n0.5 [-0.862]
06-25 r23_gratio_00.5_0001 [0.863]
06-24 r23_gratio_0000_00.5 [0.356]
06-23 r23_gratio_n0.5_0000 [-0.246]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.069]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.07]
06-16 r23_gratio_0001_0002 [1.615]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.228]
07-11 r24_volaratio_2.5_003 [2.566]
07-10 r24_volaratio_001_1.5 [1.121]
07-09 r24_volaratio_1.5_002 [1.819]
07-08 r24_volaratio_001_1.5 [1.268]
07-07 r24_volaratio_1.5_002 [1.695]
07-04 r24_volaratio_1.5_002 [1.917]
07-03 r24_volaratio_003_004 [3.146]
07-02 r24_volaratio_1.5_002 [1.827]
07-01 r24_volaratio_001_1.5 [1.08]
06-30 r24_volaratio_002_2.5 [2.115]
06-27 r24_volaratio_002_2.5 [2.186]
06-26 r24_volaratio_1.5_002 [1.797]
06-25 r24_volaratio_1.5_002 [1.816]
06-24 r24_volaratio_1.5_002 [1.692]
06-23 r24_volaratio_1.5_002 [1.501]
06-20 r24_volaratio_1.5_002 [1.656]
06-19 r24_volaratio_001_1.5 [1.439]
06-18 r24_volaratio_001_1.5 [1.222]
06-17 r24_volaratio_001_1.5 [1.264]
06-16 r24_volaratio_002_2.5 [2.44]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7267 etc relac 1524.5 1506 1509 1522 11014000 13 0.861 -46.881 -0.278
2025-07-11 15:30 7267 etc relac 1519 1481 1499 1509 20734500 24.5 1.65 6.502 -0.193
2025-07-10 15:30 7267 etc relac 1488.5 1472 1481 1484.5 19468700 3.5 0.236 -9.848 -0.439
2025-07-09 15:30 7267 etc relac 1483 1456.5 1461.5 1481 21595400 48 3.35 40.083 0.334
2025-07-08 15:30 7267 etc relac 1437 1419 1424.5 1433 15416200 11 0.774 80.336 0.255
2025-07-07 15:30 7267 etc relac 1440 1416 1440 1422 8548600 -21 -1.455 -16.57 -0.561
2025-07-04 15:30 7267 etc relac 1462 1434.5 1459 1443 10246400 -6.5 -0.448 -57.056 0.063
2025-07-03 15:30 7267 etc relac 1459 1414.5 1422 1449.5 23859700 28 1.97 30.265 0.059
2025-07-02 15:30 7267 etc relac 1421.5 1396 1399 1421.5 18316300 25.5 1.827 33.862 -0.56
2025-07-01 15:30 7267 etc relac 1404 1389 1394.5 1396 13683000 1.5 0.108 -26.18 -1.238
2025-06-30 15:30 7267 etc relac 1424 1394.5 1423.5 1394.5 18535600 -26.5 -1.865 -13.015 0.838
2025-06-27 15:30 7267 etc relac 1425.5 1395 1400 1421 21309000 41 2.971 18.646 1.43
2025-06-26 15:30 7267 etc relac 1388 1363.5 1380.5 1380 17960100 -12.5 -0.898 58.553 1.65
2025-06-25 15:30 7267 etc relac 1402 1377 1402 1392.5 11327500 2.5 0.18 2.843 0.391
2025-06-24 15:30 7267 etc relac 1412 1388.5 1411 1390 11014400 -16 -1.138 4.737 1.138
2025-06-23 15:30 7267 etc relac 1420 1399 1420 1406 10516200 -17.5 -1.229 -74.98 -0.128
2025-06-20 15:30 7267 etc relac 1442.5 1419 1430.5 1423.5 42031100 -7 -0.489 315.224 -0.221
2025-06-19 15:30 7267 etc relac 1445 1424.5 1445 1430.5 10122500 -15.5 -1.072 -36.182 -1.02
2025-06-18 15:30 7267 etc relac 1449.5 1432 1434.5 1446 15861500 11.5 0.802 5.887 0.904
2025-06-17 15:30 7267 etc relac 1442.5 1424.5 1435.5 1434.5 14979600 0 0 -49.16 0.588
2025-06-16 15:30 7267 etc relac 1448.5 1414 1416 1434.5 29464400 41 2.942 26.185 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数7267 (6.1%:6.1%)
(3%:3%) 日経平均 0.098
(1.95%:1.95%) r2_TOPIXコア30 0.252