Home
rdate:2025-07-14
[銘柄コード] 7279
[銘柄名] ハイレックスコーポレーション
[銘柄名en] HI-LEX CORPORATION
[銘柄概要] コントロールケーブルで世界首位。自動車、2輪車向けとも高シェア。多数国に拠点。
[URL] https://www.hi-lex.co.jp/
[比較銘柄] 7278(エクセディ) 7245(大同メ) 6493(ＮＩＴＴＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 852億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.8]
07-11 r5_per_030_050 [41.7]
07-10 r5_per_030_050 [41.6]
07-09 r5_per_030_050 [42.5]
07-08 r5_per_030_050 [41.4]
07-07 r5_per_030_050 [40.3]
07-04 r5_per_030_050 [40]
07-03 r5_per_030_050 [39.6]
07-02 r5_per_030_050 [38.4]
07-01 r5_per_030_050 [38.4]
06-30 r5_per_030_050 [38.3]
06-27 r5_per_030_050 [38.9]
06-26 r5_per_030_050 [37.7]
06-25 r5_per_030_050 [36.3]
06-24 r5_per_030_050 [36.8]
06-23 r5_per_030_050 [36.2]
06-20 r5_per_030_050 [36.1]
06-19 r5_per_030_050 [34.3]
06-18 r5_per_030_050 [35]
06-17 r5_per_030_050 [36.5]
06-16 r5_per_030_050 [35.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.06]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.18]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.22]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.38]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_2.5_003 [2.52]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.42]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.42]
07-11 r8_mratio_0001_1.50 [1.42]
07-10 r8_mratio_0001_1.50 [1.42]
07-09 r8_mratio_0001_1.50 [1.42]
07-08 r8_mratio_1.50_0002 [1.95]
07-07 r8_mratio_1.50_0002 [1.95]
07-04 r8_mratio_1.50_0002 [1.95]
07-03 r8_mratio_1.50_0002 [1.95]
07-02 r8_mratio_1.50_0002 [1.95]
07-01 r8_mratio_0002_0003 [2.73]
06-30 r8_mratio_0002_0003 [2.73]
06-27 r8_mratio_0002_0003 [2.73]
06-26 r8_mratio_0002_0003 [2.73]
06-25 r8_mratio_0002_0003 [2.73]
06-24 r8_mratio_0002_0003 [2.52]
06-23 r8_mratio_0002_0003 [2.52]
06-20 r8_mratio_0002_0003 [2.52]
06-19 r8_mratio_0002_0003 [2.52]
06-18 r8_mratio_0002_0003 [2.52]
06-17 r8_mratio_0002_0003 [2.61]
06-16 r8_mratio_0002_0003 [2.61]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.498]
07-11 r11_rstrength_00.2_00.5 [0.473]
07-10 r11_rstrength_n005_n002 [-2.377]
07-09 r11_rstrength_0001_0002 [1.928]
07-08 r11_rstrength_0001_0002 [1.634]
07-07 r11_rstrength_0002_0005 [2.326]
07-04 r11_rstrength_0001_0002 [1.434]
07-03 r11_rstrength_00.2_00.5 [0.204]
07-02 r11_rstrength_0001_0002 [1.559]
07-01 r11_rstrength_n005_n002 [-2.023]
06-30 r11_rstrength_n002_n001 [-1.007]
06-27 r11_rstrength_0002_0005 [2.21]
06-26 r11_rstrength_00.2_00.5 [0.215]
06-25 r11_rstrength_n005_n002 [-4.045]
06-24 r11_rstrength_00.7_0001 [0.976]
06-23 r11_rstrength_0001_0002 [1.406]
06-20 r11_rstrength_0005_0010 [5.136]
06-19 r11_rstrength_n002_n001 [-1.722]
06-18 r11_rstrength_n005_n002 [-4.897]
06-17 r11_rstrength_0001_0002 [1.737]
06-16 r11_rstrength_n010_n005 [-6.032]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.405]
07-11 r14_atratio_0000_00.5 [0.045]
07-10 r14_atratio_n003_n002 [-2.031]
07-09 r14_atratio_0002_0003 [2.628]
07-08 r14_atratio_0002_0003 [2.747]
07-07 r14_atratio_00.5_0001 [0.845]
07-04 r14_atratio_00.5_0001 [0.9]
07-03 r14_atratio_0003_0005 [3.076]
07-02 r14_atratio_0000_00.5 [0.098]
07-01 r14_atratio_0000_00.5 [0.245]
06-30 r14_atratio_n002_n001 [-1.686]
06-27 r14_atratio_0003_0005 [3.438]
06-26 r14_atratio_0003_0005 [3.721]
06-25 r14_atratio_n002_n001 [-1.276]
06-24 r14_atratio_0001_0002 [1.607]
06-23 r14_atratio_0000_00.5 [0.364]
06-20 r14_atratio_0005_0010 [5.2]
06-19 r14_atratio_n003_n002 [-2.142]
06-18 r14_atratio_n005_n003 [-4.158]
06-17 r14_atratio_0002_0003 [2.419]
06-16 r14_atratio_n005_n003 [-4.9]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.712]
07-11 r15_vratio_n050_n025 [-47.475]
07-10 r15_vratio_n050_n025 [-32.71]
07-09 r15_vratio_0000_0025 [9.795]
07-08 r15_vratio_n050_n025 [-36.455]
07-07 r15_vratio_0200_0300 [274.889]
07-04 r15_vratio_n025_0000 [-11.243]
07-03 r15_vratio_n025_0000 [-5.937]
07-02 r15_vratio_0050_0075 [67.391]
07-01 r15_vratio_n075_n050 [-54.902]
06-30 r15_vratio_n025_0000 [-12.821]
06-27 r15_vratio_n025_0000 [-23.458]
06-26 r15_vratio_0200_0300 [237.539]
06-25 r15_vratio_n050_n025 [-47.776]
06-24 r15_vratio_n050_n025 [-40.953]
06-23 r15_vratio_n050_n025 [-48.419]
06-20 r15_vratio_0300_0500 [491.395]
06-19 r15_vratio_n075_n050 [-72.08]
06-18 r15_vratio_0100_0200 [110.646]
06-17 r15_vratio_n025_0000 [-7.729]
06-16 r15_vratio_n025_0000 [-3.421]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.045]
07-11 r16_ma5_dratio_000_005 [0.371]
07-10 r16_ma5_dratio_000_005 [1.149]
07-09 r16_ma5_dratio_000_005 [4.272]
07-08 r16_ma5_dratio_000_005 [3.673]
07-07 r16_ma5_dratio_000_005 [2.452]
07-04 r16_ma5_dratio_000_005 [2.641]
07-03 r16_ma5_dratio_000_005 [2.257]
07-02 r16_ma5_dratio_000_005 [0.215]
07-01 r16_ma5_dratio_000_005 [1.237]
06-30 r16_ma5_dratio_000_005 [1.856]
06-27 r16_ma5_dratio_000_005 [4.774]
06-26 r16_ma5_dratio_000_005 [2.891]
06-25 r16_ma5_dratio_000_005 [1.065]
06-24 r16_ma5_dratio_000_005 [3.104]
06-23 r16_ma5_dratio_000_005 [1.601]
06-20 r16_ma5_dratio_000_005 [1.521]
06-19 r16_ma5_dratio_n05_000 [-4.285]
06-18 r16_ma5_dratio_n05_000 [-3.294]
06-17 r16_ma5_dratio_n05_000 [-0.399]
06-16 r16_ma5_dratio_n05_000 [-3.127]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.085]
07-11 r17_ma10_dratio_000_005 [3.569]
07-10 r17_ma10_dratio_000_005 [4.222]
07-09 r17_ma10_dratio_007_010 [7.453]
07-08 r17_ma10_dratio_005_007 [6.367]
07-07 r17_ma10_dratio_000_005 [4.77]
07-04 r17_ma10_dratio_005_007 [5.014]
07-03 r17_ma10_dratio_005_007 [5.156]
07-02 r17_ma10_dratio_000_005 [3.481]
07-01 r17_ma10_dratio_000_005 [4.335]
06-30 r17_ma10_dratio_000_005 [4.602]
06-27 r17_ma10_dratio_007_010 [7.159]
06-26 r17_ma10_dratio_000_005 [4.006]
06-25 r17_ma10_dratio_000_005 [0.645]
06-24 r17_ma10_dratio_000_005 [1.639]
06-23 r17_ma10_dratio_n05_000 [-0.104]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_n07_n05 [-5.611]
06-18 r17_ma10_dratio_n05_000 [-3.409]
06-17 r17_ma10_dratio_000_005 [1.697]
06-16 r17_ma10_dratio_000_005 [1.208]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.368]
07-11 r18_ma25_dratio_007_010 [9.515]
07-10 r18_ma25_dratio_010_015 [10.069]
07-09 r18_ma25_dratio_010_015 [13.293]
07-08 r18_ma25_dratio_010_015 [11.67]
07-07 r18_ma25_dratio_010_015 [10.068]
07-04 r18_ma25_dratio_010_015 [10.349]
07-03 r18_ma25_dratio_010_015 [10.498]
07-02 r18_ma25_dratio_007_010 [8.305]
07-01 r18_ma25_dratio_007_010 [9.202]
06-30 r18_ma25_dratio_007_010 [9.923]
06-27 r18_ma25_dratio_010_015 [12.762]
06-26 r18_ma25_dratio_010_015 [10.028]
06-25 r18_ma25_dratio_005_007 [6.918]
06-24 r18_ma25_dratio_007_010 [8.981]
06-23 r18_ma25_dratio_007_010 [7.983]
06-20 r18_ma25_dratio_007_010 [8.24]
06-19 r18_ma25_dratio_000_005 [3.625]
06-18 r18_ma25_dratio_005_007 [6.564]
06-17 r18_ma25_dratio_010_015 [11.98]
06-16 r18_ma25_dratio_010_015 [10.535]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.975]
07-11 r19_ma50_dratio_020_030 [22.518]
07-10 r19_ma50_dratio_020_030 [23.512]
07-09 r19_ma50_dratio_020_030 [27.139]
07-08 r19_ma50_dratio_020_030 [25.085]
07-07 r19_ma50_dratio_020_030 [22.872]
07-04 r19_ma50_dratio_020_030 [22.908]
07-03 r19_ma50_dratio_020_030 [22.878]
07-02 r19_ma50_dratio_020_030 [20.189]
07-01 r19_ma50_dratio_020_030 [20.941]
06-30 r19_ma50_dratio_020_030 [21.602]
06-27 r19_ma50_dratio_020_030 [24.67]
06-26 r19_ma50_dratio_020_030 [21.516]
06-25 r19_ma50_dratio_015_020 [18.109]
06-24 r19_ma50_dratio_020_030 [20.528]
06-23 r19_ma50_dratio_015_020 [19.542]
06-20 r19_ma50_dratio_020_030 [20.158]
06-19 r19_ma50_dratio_015_020 [15.085]
06-18 r19_ma50_dratio_015_020 [18.487]
06-17 r19_ma50_dratio_020_030 [24.363]
06-16 r19_ma50_dratio_020_030 [22.102]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.611]
07-11 r20_ma75_dratio_030_p00 [31.628]
07-10 r20_ma75_dratio_030_p00 [32.099]
07-09 r20_ma75_dratio_030_p00 [35.423]
07-08 r20_ma75_dratio_030_p00 [32.58]
07-07 r20_ma75_dratio_020_030 [29.58]
07-04 r20_ma75_dratio_020_030 [29.021]
07-03 r20_ma75_dratio_020_030 [28.418]
07-02 r20_ma75_dratio_020_030 [25.089]
07-01 r20_ma75_dratio_020_030 [25.427]
06-30 r20_ma75_dratio_020_030 [25.587]
06-27 r20_ma75_dratio_020_030 [28.21]
06-26 r20_ma75_dratio_020_030 [24.422]
06-25 r20_ma75_dratio_020_030 [20.339]
06-24 r20_ma75_dratio_020_030 [22.171]
06-23 r20_ma75_dratio_020_030 [20.579]
06-20 r20_ma75_dratio_020_030 [20.446]
06-19 r20_ma75_dratio_010_015 [14.768]
06-18 r20_ma75_dratio_015_020 [17.495]
06-17 r20_ma75_dratio_020_030 [22.886]
06-16 r20_ma75_dratio_020_030 [20.356]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.683]
07-11 r21_mrstrength_00.2_00.5 [0.238]
07-10 r21_mrstrength_n002_n001 [-1.592]
07-09 r21_mrstrength_0002_0005 [2.294]
07-08 r21_mrstrength_0002_0005 [2.492]
07-07 r21_mrstrength_0001_0002 [1.406]
07-04 r21_mrstrength_00.7_0001 [0.837]
07-03 r21_mrstrength_0002_0005 [3.017]
07-02 r21_mrstrength_00.5_00.7 [0.658]
07-01 r21_mrstrength_0001_0002 [1.483]
06-30 r21_mrstrength_n005_n002 [-2.524]
06-27 r21_mrstrength_0002_0005 [2.008]
06-26 r21_mrstrength_0002_0005 [2.071]
06-25 r21_mrstrength_n002_n001 [-1.667]
06-24 r21_mrstrength_00.2_00.5 [0.469]
06-23 r21_mrstrength_00.2_00.5 [0.492]
06-20 r21_mrstrength_0005_0010 [5.421]
06-19 r21_mrstrength_n002_n001 [-1.122]
06-18 r21_mrstrength_n010_n005 [-5.062]
06-17 r21_mrstrength_0001_0002 [1.831]
06-16 r21_mrstrength_n010_n005 [-6.161]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_0000_00.5 [0.045]
07-10 r23_gratio_n001_n0.5 [-0.839]
07-09 r23_gratio_0001_0002 [1.948]
07-08 r23_gratio_0000_00.5 [0.326]
07-07 r23_gratio_0002_0003 [2.347]
07-04 r23_gratio_0000_00.5 [0.426]
07-03 r23_gratio_00.5_0001 [0.83]
07-02 r23_gratio_n0.5_0000 [-0.342]
07-01 r23_gratio_n0.5_0000 [-0.441]
06-30 r23_gratio_0000_00.5 [0.193]
06-27 r23_gratio_0001_0002 [1.495]
06-26 r23_gratio_0001_0002 [1.085]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.518]
06-23 r23_gratio_n001_n0.5 [-0.624]
06-20 r23_gratio_0000_00.5 [0.164]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.616]
06-17 r23_gratio_n0.5_0000 [-0.315]
06-16 r23_gratio_n003_n002 [-2.5]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.499]
07-11 r24_volaratio_2.5_003 [2.952]
07-10 r24_volaratio_005_007 [5.722]
07-09 r24_volaratio_2.5_003 [2.545]
07-08 r24_volaratio_005_007 [5.29]
07-07 r24_volaratio_003_004 [3.25]
07-04 r24_volaratio_1.5_002 [1.755]
07-03 r24_volaratio_002_2.5 [2.47]
07-02 r24_volaratio_007_010 [7.198]
07-01 r24_volaratio_002_2.5 [2.464]
06-30 r24_volaratio_2.5_003 [2.646]
06-27 r24_volaratio_2.5_003 [2.798]
06-26 r24_volaratio_004_005 [4.433]
06-25 r24_volaratio_1.5_002 [1.659]
06-24 r24_volaratio_2.5_003 [2.872]
06-23 r24_volaratio_2.5_003 [2.533]
06-20 r24_volaratio_005_007 [5.027]
06-19 r24_volaratio_2.5_003 [2.846]
06-18 r24_volaratio_005_007 [6.803]
06-17 r24_volaratio_004_005 [4.968]
06-16 r24_volaratio_004_005 [4.011]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7279 etc relac 2235 2202 2209 2229 23000 9 0.405 -44.712 -0.278
2025-07-11 15:30 7279 etc relac 2267 2202 2220 2220 41600 1 0.045 -47.475 -0.193
2025-07-10 15:30 7279 etc relac 2328 2202 2246 2219 79200 -46 -2.031 -32.71 -0.439
2025-07-09 15:30 7279 etc relac 2297 2240 2250 2265 117700 58 2.628 9.795 0.334
2025-07-08 15:30 7279 etc relac 2269 2155 2155 2207 107200 59 2.747 -36.455 0.255
2025-07-07 15:30 7279 etc relac 2192 2123 2180 2148 168700 18 0.845 274.889 -0.561
2025-07-04 15:30 7279 etc relac 2145 2108 2120 2130 45000 19 0.9 -11.243 0.063
2025-07-03 15:30 7279 etc relac 2116 2065 2065 2111 50700 63 3.076 -5.937 0.059
2025-07-02 15:30 7279 etc relac 2070 1931 2039 2048 53900 2 0.098 67.391 -0.56
2025-07-01 15:30 7279 etc relac 2079 2029 2032 2046 32200 5 0.245 -54.902 -1.238
2025-06-30 15:30 7279 etc relac 2095 2041 2080 2041 71400 -35 -1.686 -12.821 0.838
2025-06-27 15:30 7279 etc relac 2094 2037 2037 2076 81900 69 3.438 -23.458 1.43
2025-06-26 15:30 7279 etc relac 2026 1940 1956 2007 107000 72 3.721 237.539 1.65
2025-06-25 15:30 7279 etc relac 1961 1929 1960 1935 31700 -25 -1.276 -47.776 0.391
2025-06-24 15:30 7279 etc relac 1970 1915 1939 1960 60700 31 1.607 -40.953 1.138
2025-06-23 15:30 7279 etc relac 1943 1895 1910 1929 102800 7 0.364 -48.419 -0.128
2025-06-20 15:30 7279 etc relac 1922 1830 1830 1922 199300 95 5.2 491.395 -0.221
2025-06-19 15:30 7279 etc relac 1879 1827 1867 1827 33700 -40 -2.142 -72.08 -1.02
2025-06-18 15:30 7279 etc relac 1978 1852 1936 1867 120700 -81 -4.158 110.646 0.904
2025-06-17 15:30 7279 etc relac 1986 1892 1896 1948 57300 46 2.419 -7.729 0.588
2025-06-16 15:30 7279 etc relac 1971 1895 1950 1902 62100 -98 -4.9 -3.421 1.261


relastats
r2_ケーブルrdate
-0.048 2025-07-14
-0.449 2025-07-11
0.896 2025-07-10
0.599 2025-07-09
2.284 2025-07-08
-0.673 2025-07-07
-0.536 2025-07-04
0.424 2025-07-03
-0.584 2025-07-02
0.218 2025-07-01
-0.629 2025-06-30
0.497 2025-06-27
1.233 2025-06-26
-0.11 2025-06-25
1.086 2025-06-24
-0.713 2025-06-23
0.686 2025-06-20
-0.291 2025-06-19
0.386 2025-06-18
1.074 2025-06-17
0.214 2025-06-16

相関係数7279 (17.19%:17.19%)
(3%:3%) 日経平均 0.691
(5.42%:5.42%) r2_ケーブル 0.873