Home
rdate:2025-07-14
[銘柄コード] 7280
[銘柄名] ミツバ
[銘柄名en] MITSUBA Corporation
[銘柄概要] 自動車電装品メーカー。ワイパーモーターなど主力。ホンダ向け中心に取引先多数。
[URL] https://www.mitsuba.co.jp/
[比較銘柄] 6923(スタンレー) 7276(小糸製) 6899(ＡＳＴＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 385億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_太陽電池搭載車 16:50 3 1.449 4.412 1.931 1.364 0.939 0.336
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.2]
07-11 r5_per_000_005 [4.2]
07-10 r5_per_000_005 [4.1]
07-09 r5_per_000_005 [4.1]
07-08 r5_per_000_005 [4.1]
07-07 r5_per_000_005 [4]
07-04 r5_per_000_005 [4.1]
07-03 r5_per_000_005 [4.2]
07-02 r5_per_000_005 [4.1]
07-01 r5_per_000_005 [4.1]
06-30 r5_per_000_005 [4.1]
06-27 r5_per_000_005 [4.1]
06-26 r5_per_000_005 [4.1]
06-25 r5_per_000_005 [3.7]
06-24 r5_per_000_005 [3.7]
06-23 r5_per_000_005 [3.6]
06-20 r5_per_000_005 [3.6]
06-19 r5_per_000_005 [3.7]
06-18 r5_per_000_005 [3.7]
06-17 r5_per_000_005 [3.6]
06-16 r5_per_000_005 [3.6]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.8_002 [1.81]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.83]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.6_1.8 [1.79]
07-02 r7_yield_1.8_002 [1.81]
07-01 r7_yield_1.8_002 [1.8]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.41]
07-11 r8_mratio_0010_0020 [18.41]
07-10 r8_mratio_0010_0020 [18.41]
07-09 r8_mratio_0010_0020 [18.41]
07-08 r8_mratio_0010_0020 [15.39]
07-07 r8_mratio_0010_0020 [15.39]
07-04 r8_mratio_0010_0020 [15.39]
07-03 r8_mratio_0010_0020 [15.39]
07-02 r8_mratio_0010_0020 [15.39]
07-01 r8_mratio_0020_0050 [20.9]
06-30 r8_mratio_0020_0050 [20.9]
06-27 r8_mratio_0020_0050 [20.9]
06-26 r8_mratio_0020_0050 [20.9]
06-25 r8_mratio_0020_0050 [20.9]
06-24 r8_mratio_0020_0050 [24.99]
06-23 r8_mratio_0020_0050 [24.99]
06-20 r8_mratio_0020_0050 [24.99]
06-19 r8_mratio_0020_0050 [24.99]
06-18 r8_mratio_0020_0050 [24.99]
06-17 r8_mratio_0010_0020 [15.77]
06-16 r8_mratio_0010_0020 [15.77]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.133]
07-11 r11_rstrength_0000_00.2 [0.177]
07-10 r11_rstrength_0001_0002 [1.006]
07-09 r11_rstrength_n001_n0.5 [-0.875]
07-08 r11_rstrength_00.7_0001 [0.932]
07-07 r11_rstrength_n001_n0.5 [-0.859]
07-04 r11_rstrength_n002_n001 [-1.727]
07-03 r11_rstrength_n0.2_0000 [-0.073]
07-02 r11_rstrength_n0.5_n0.2 [-0.373]
07-01 r11_rstrength_00.2_00.5 [0.293]
06-30 r11_rstrength_n0.5_n0.2 [-0.439]
06-27 r11_rstrength_0001_0002 [1.237]
06-26 r11_rstrength_0001_0002 [1.004]
06-25 r11_rstrength_0001_0002 [1.328]
06-24 r11_rstrength_0001_0002 [1.409]
06-23 r11_rstrength_0000_00.2 [0.153]
06-20 r11_rstrength_n002_n001 [-1.119]
06-19 r11_rstrength_n0.2_0000 [-0.149]
06-18 r11_rstrength_0001_0002 [1.542]
06-17 r11_rstrength_00.7_0001 [0.927]
06-16 r11_rstrength_00.2_00.5 [0.308]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.12]
07-11 r14_atratio_00.5_0001 [0.602]
07-10 r14_atratio_00.5_0001 [0.851]
07-09 r14_atratio_0000_00.5 [0.244]
07-08 r14_atratio_0001_0002 [1.735]
07-07 r14_atratio_n002_n001 [-1.705]
07-04 r14_atratio_n002_n001 [-1.794]
07-03 r14_atratio_0001_0002 [1.088]
07-02 r14_atratio_n001_n0.5 [-0.601]
07-01 r14_atratio_0000_00.5 [0.362]
06-30 r14_atratio_n0.5_0000 [-0.12]
06-27 r14_atratio_0001_0002 [1.716]
06-26 r14_atratio_0001_0002 [1.115]
06-25 r14_atratio_0001_0002 [1.001]
06-24 r14_atratio_0001_0002 [1.267]
06-23 r14_atratio_n001_n0.5 [-0.63]
06-20 r14_atratio_n001_n0.5 [-0.998]
06-19 r14_atratio_n0.5_0000 [-0.496]
06-18 r14_atratio_0001_0002 [1.896]
06-17 r14_atratio_0001_0002 [1.41]
06-16 r14_atratio_00.5_0001 [0.775]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.686]
07-11 r15_vratio_n050_n025 [-49.734]
07-10 r15_vratio_0025_0050 [47.179]
07-09 r15_vratio_n025_0000 [-18.519]
07-08 r15_vratio_0025_0050 [33.846]
07-07 r15_vratio_0000_0025 [10.586]
07-04 r15_vratio_n025_0000 [-20.927]
07-03 r15_vratio_0000_0025 [1.672]
07-02 r15_vratio_n025_0000 [-16.814]
07-01 r15_vratio_n050_n025 [-41.881]
06-30 r15_vratio_0000_0025 [21.626]
06-27 r15_vratio_n025_0000 [-5.49]
06-26 r15_vratio_0000_0025 [9.833]
06-25 r15_vratio_0050_0075 [69.764]
06-24 r15_vratio_n025_0000 [-2.308]
06-23 r15_vratio_n075_n050 [-72.27]
06-20 r15_vratio_0200_0300 [257.317]
06-19 r15_vratio_n050_n025 [-41.947]
06-18 r15_vratio_0050_0075 [64.006]
06-17 r15_vratio_n050_n025 [-33.042]
06-16 r15_vratio_n050_n025 [-43.555]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.652]
07-11 r16_ma5_dratio_000_005 [1.433]
07-10 r16_ma5_dratio_000_005 [1.17]
07-09 r16_ma5_dratio_000_005 [0.17]
07-08 r16_ma5_dratio_n05_000 [-0.17]
07-07 r16_ma5_dratio_n05_000 [-2.134]
07-04 r16_ma5_dratio_n05_000 [-0.965]
07-03 r16_ma5_dratio_000_005 [0.626]
07-02 r16_ma5_dratio_000_005 [0.024]
07-01 r16_ma5_dratio_000_005 [1.118]
06-30 r16_ma5_dratio_000_005 [1.568]
06-27 r16_ma5_dratio_000_005 [2.697]
06-26 r16_ma5_dratio_000_005 [1.873]
06-25 r16_ma5_dratio_000_005 [1.102]
06-24 r16_ma5_dratio_000_005 [0.125]
06-23 r16_ma5_dratio_n05_000 [-0.929]
06-20 r16_ma5_dratio_n05_000 [-0.076]
06-19 r16_ma5_dratio_000_005 [1.442]
06-18 r16_ma5_dratio_000_005 [1.999]
06-17 r16_ma5_dratio_n05_000 [-0.177]
06-16 r16_ma5_dratio_n05_000 [-1.985]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.895]
07-11 r17_ma10_dratio_000_005 [1.077]
07-10 r17_ma10_dratio_000_005 [0.533]
07-09 r17_ma10_dratio_n05_000 [-0.146]
07-08 r17_ma10_dratio_n05_000 [-0.195]
07-07 r17_ma10_dratio_n05_000 [-1.633]
07-04 r17_ma10_dratio_000_005 [0.293]
07-03 r17_ma10_dratio_000_005 [2.464]
07-02 r17_ma10_dratio_000_005 [1.785]
07-01 r17_ma10_dratio_000_005 [2.665]
06-30 r17_ma10_dratio_000_005 [2.815]
06-27 r17_ma10_dratio_000_005 [3.569]
06-26 r17_ma10_dratio_000_005 [2.538]
06-25 r17_ma10_dratio_000_005 [1.612]
06-24 r17_ma10_dratio_000_005 [0.478]
06-23 r17_ma10_dratio_n05_000 [-0.892]
06-20 r17_ma10_dratio_n05_000 [-0.514]
06-19 r17_ma10_dratio_000_005 [0.35]
06-18 r17_ma10_dratio_000_005 [0.649]
06-17 r17_ma10_dratio_n05_000 [-1.347]
06-16 r17_ma10_dratio_n05_000 [-2.985]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.669]
07-11 r18_ma25_dratio_000_005 [2.919]
07-10 r18_ma25_dratio_000_005 [2.454]
07-09 r18_ma25_dratio_000_005 [1.65]
07-08 r18_ma25_dratio_000_005 [1.438]
07-07 r18_ma25_dratio_n05_000 [-0.252]
07-04 r18_ma25_dratio_000_005 [1.428]
07-03 r18_ma25_dratio_000_005 [3.24]
07-02 r18_ma25_dratio_000_005 [2.149]
07-01 r18_ma25_dratio_000_005 [2.823]
06-30 r18_ma25_dratio_000_005 [2.553]
06-27 r18_ma25_dratio_000_005 [2.794]
06-26 r18_ma25_dratio_000_005 [1.201]
06-25 r18_ma25_dratio_000_005 [0.219]
06-24 r18_ma25_dratio_n05_000 [-0.74]
06-23 r18_ma25_dratio_n05_000 [-1.958]
06-20 r18_ma25_dratio_n05_000 [-1.406]
06-19 r18_ma25_dratio_n05_000 [-0.477]
06-18 r18_ma25_dratio_n05_000 [-0.01]
06-17 r18_ma25_dratio_n05_000 [-1.919]
06-16 r18_ma25_dratio_n05_000 [-3.532]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.402]
07-11 r19_ma50_dratio_000_005 [2.517]
07-10 r19_ma50_dratio_000_005 [1.896]
07-09 r19_ma50_dratio_000_005 [1.034]
07-08 r19_ma50_dratio_000_005 [0.796]
07-07 r19_ma50_dratio_n05_000 [-0.879]
07-04 r19_ma50_dratio_000_005 [0.857]
07-03 r19_ma50_dratio_000_005 [2.756]
07-02 r19_ma50_dratio_000_005 [1.785]
07-01 r19_ma50_dratio_000_005 [2.481]
06-30 r19_ma50_dratio_000_005 [2.267]
06-27 r19_ma50_dratio_000_005 [2.555]
06-26 r19_ma50_dratio_000_005 [0.97]
06-25 r19_ma50_dratio_000_005 [0.007]
06-24 r19_ma50_dratio_n05_000 [-0.819]
06-23 r19_ma50_dratio_n05_000 [-1.975]
06-20 r19_ma50_dratio_n05_000 [-1.108]
06-19 r19_ma50_dratio_000_005 [0.022]
06-18 r19_ma50_dratio_000_005 [0.833]
06-17 r19_ma50_dratio_n05_000 [-0.855]
06-16 r19_ma50_dratio_n05_000 [-2.219]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.505]
07-11 r20_ma75_dratio_000_005 [3.535]
07-10 r20_ma75_dratio_000_005 [2.838]
07-09 r20_ma75_dratio_000_005 [1.909]
07-08 r20_ma75_dratio_000_005 [1.59]
07-07 r20_ma75_dratio_n05_000 [-0.244]
07-04 r20_ma75_dratio_000_005 [1.355]
07-03 r20_ma75_dratio_000_005 [3.157]
07-02 r20_ma75_dratio_000_005 [2.052]
07-01 r20_ma75_dratio_000_005 [2.649]
06-30 r20_ma75_dratio_000_005 [2.23]
06-27 r20_ma75_dratio_000_005 [2.349]
06-26 r20_ma75_dratio_000_005 [0.62]
06-25 r20_ma75_dratio_n05_000 [-0.501]
06-24 r20_ma75_dratio_n05_000 [-1.504]
06-23 r20_ma75_dratio_n05_000 [-2.74]
06-20 r20_ma75_dratio_n05_000 [-2.132]
06-19 r20_ma75_dratio_n05_000 [-1.17]
06-18 r20_ma75_dratio_n05_000 [-0.652]
06-17 r20_ma75_dratio_n05_000 [-2.49]
06-16 r20_ma75_dratio_n05_000 [-3.827]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.158]
07-11 r21_mrstrength_00.7_0001 [0.795]
07-10 r21_mrstrength_0001_0002 [1.29]
07-09 r21_mrstrength_n0.2_0000 [-0.09]
07-08 r21_mrstrength_0001_0002 [1.48]
07-07 r21_mrstrength_n002_n001 [-1.144]
07-04 r21_mrstrength_n002_n001 [-1.857]
07-03 r21_mrstrength_0001_0002 [1.029]
07-02 r21_mrstrength_n0.2_0000 [-0.041]
07-01 r21_mrstrength_0001_0002 [1.6]
06-30 r21_mrstrength_n001_n0.5 [-0.958]
06-27 r21_mrstrength_00.2_00.5 [0.286]
06-26 r21_mrstrength_n001_n0.5 [-0.535]
06-25 r21_mrstrength_00.5_00.7 [0.61]
06-24 r21_mrstrength_0000_00.2 [0.129]
06-23 r21_mrstrength_n001_n0.5 [-0.502]
06-20 r21_mrstrength_n001_n0.5 [-0.777]
06-19 r21_mrstrength_00.5_00.7 [0.524]
06-18 r21_mrstrength_00.7_0001 [0.992]
06-17 r21_mrstrength_00.7_0001 [0.822]
06-16 r21_mrstrength_n0.5_n0.2 [-0.486]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_0000_00.5 [0.122]
07-08 r23_gratio_0000_00.5 [0.124]
07-07 r23_gratio_n0.5_0000 [-0.122]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.121]
07-02 r23_gratio_n001_n0.5 [-0.721]
07-01 r23_gratio_n002_n001 [-1.206]
06-30 r23_gratio_0000_00.5 [0.482]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.267]
06-23 r23_gratio_n0.5_0000 [-0.126]
06-20 r23_gratio_n001_n0.5 [-0.748]
06-19 r23_gratio_0000_00.5 [0.372]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.641]
06-16 r23_gratio_0001_0002 [1.163]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.199]
07-11 r24_volaratio_0.5_001 [0.602]
07-10 r24_volaratio_001_1.5 [1.343]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_1.5_002 [1.983]
07-07 r24_volaratio_2.5_003 [2.726]
07-04 r24_volaratio_002_2.5 [2.073]
07-03 r24_volaratio_001_1.5 [1.451]
07-02 r24_volaratio_0.5_001 [0.969]
07-01 r24_volaratio_1.5_002 [1.958]
06-30 r24_volaratio_1.5_002 [1.703]
06-27 r24_volaratio_1.5_002 [1.961]
06-26 r24_volaratio_001_1.5 [1.493]
06-25 r24_volaratio_001_1.5 [1.001]
06-24 r24_volaratio_001_1.5 [1.391]
06-23 r24_volaratio_002_2.5 [2.046]
06-20 r24_volaratio_1.5_002 [1.639]
06-19 r24_volaratio_002_2.5 [2.27]
06-18 r24_volaratio_002_2.5 [2.405]
06-17 r24_volaratio_001_1.5 [1.274]
06-16 r24_volaratio_1.5_002 [1.671]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7280 etc relac 844 834 835 834 63100 -1 -0.12 33.686 -0.278
2025-07-11 15:30 7280 etc relac 836 831 833 835 47200 5 0.602 -49.734 -0.193
2025-07-10 15:30 7280 etc relac 830 819 826 830 93900 7 0.851 47.179 -0.439
2025-07-09 15:30 7280 etc relac 833 822 822 823 63800 2 0.244 -18.519 0.334
2025-07-08 15:30 7280 etc relac 823 807 808 821 78300 14 1.735 33.846 0.255
2025-07-07 15:30 7280 etc relac 829 807 820 807 58500 -14 -1.705 10.586 -0.561
2025-07-04 15:30 7280 etc relac 837 820 836 821 52900 -15 -1.794 -20.927 0.063
2025-07-03 15:30 7280 etc relac 839 827 828 836 66900 9 1.088 1.672 0.059
2025-07-02 15:30 7280 etc relac 834 826 826 827 65800 -5 -0.601 -16.814 -0.56
2025-07-01 15:30 7280 etc relac 833 817 819 832 79100 3 0.362 -41.881 -1.238
2025-06-30 15:30 7280 etc relac 836 822 834 829 136100 -1 -0.12 21.626 0.838
2025-06-27 15:30 7280 etc relac 832 816 816 830 111900 14 1.716 -5.49 1.43
2025-06-26 15:30 7280 etc relac 816 804 807 816 118400 9 1.115 9.833 1.65
2025-06-25 15:30 7280 etc relac 807 799 799 807 107800 8 1.001 69.764 0.391
2025-06-24 15:30 7280 etc relac 802 791 799 799 63500 10 1.267 -2.308 1.138
2025-06-23 15:30 7280 etc relac 798 782 793 789 65000 -5 -0.63 -72.27 -0.128
2025-06-20 15:30 7280 etc relac 806 793 796 794 234400 -8 -0.998 257.317 -0.221
2025-06-19 15:30 7280 etc relac 811 793 809 802 65600 -4 -0.496 -41.947 -1.02
2025-06-18 15:30 7280 etc relac 809 790 791 806 113000 15 1.896 64.006 0.904
2025-06-17 15:30 7280 etc relac 795 785 785 791 68900 11 1.41 -33.042 0.588
2025-06-16 15:30 7280 etc relac 791 778 783 780 102900 6 0.775 -43.555 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7280 (6.92%:6.92%)
(3%:3%) 日経平均 0.884
(4.44%:4.44%) r2_自動車部材・部品 0.887