Home
rdate:2025-07-14
[銘柄コード] 7282
[銘柄名] 豊田合成
[銘柄名en] TOYODA GOSEI CO.,LTD.
[銘柄概要] トヨタ系のゴム・合成樹脂部品メーカー。エアバッグ注力。LED、パワー半導体、水素タンクも。
[URL] https://www.toyoda-gosei.co.jp/
[比較銘柄] 7203(トヨタ) 6902(デンソー) 3116(トヨタ紡織)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,818億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.82]
07-04 r7_yield_3.5_004 [3.7]
07-03 r7_yield_3.5_004 [3.7]
07-02 r7_yield_3.5_004 [3.87]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.98]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.07]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.07]
06-18 r7_yield_004_4.5 [4.04]
06-17 r7_yield_004_4.5 [4.1]
06-16 r7_yield_004_4.5 [4.13]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.26]
07-11 r8_mratio_0001_1.50 [1.26]
07-10 r8_mratio_0001_1.50 [1.26]
07-09 r8_mratio_0001_1.50 [1.26]
07-08 r8_mratio_0002_0003 [2.27]
07-07 r8_mratio_0002_0003 [2.27]
07-04 r8_mratio_0002_0003 [2.27]
07-03 r8_mratio_0002_0003 [2.27]
07-02 r8_mratio_0002_0003 [2.27]
07-01 r8_mratio_0003_0005 [4.44]
06-30 r8_mratio_0003_0005 [4.44]
06-27 r8_mratio_0003_0005 [4.44]
06-26 r8_mratio_0003_0005 [4.44]
06-25 r8_mratio_0003_0005 [4.44]
06-24 r8_mratio_0003_0005 [4.43]
06-23 r8_mratio_0003_0005 [4.43]
06-20 r8_mratio_0003_0005 [4.43]
06-19 r8_mratio_0003_0005 [4.43]
06-18 r8_mratio_0003_0005 [4.43]
06-17 r8_mratio_0005_0010 [6.95]
06-16 r8_mratio_0005_0010 [6.95]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.54]
07-11 r11_rstrength_n001_n0.5 [-0.651]
07-10 r11_rstrength_00.2_00.5 [0.469]
07-09 r11_rstrength_0000_00.2 [0.123]
07-08 r11_rstrength_0001_0002 [1.015]
07-07 r11_rstrength_n002_n001 [-1.612]
07-04 r11_rstrength_00.7_0001 [0.774]
07-03 r11_rstrength_0002_0005 [2.118]
07-02 r11_rstrength_0000_00.2 [0.061]
07-01 r11_rstrength_00.7_0001 [0.816]
06-30 r11_rstrength_00.7_0001 [0.781]
06-27 r11_rstrength_00.5_00.7 [0.699]
06-26 r11_rstrength_00.7_0001 [0.801]
06-25 r11_rstrength_0001_0002 [1.076]
06-24 r11_rstrength_00.5_00.7 [0.537]
06-23 r11_rstrength_00.5_00.7 [0.689]
06-20 r11_rstrength_n0.2_0000 [-0.024]
06-19 r11_rstrength_00.2_00.5 [0.264]
06-18 r11_rstrength_0000_00.2 [0.156]
06-17 r11_rstrength_00.2_00.5 [0.497]
06-16 r11_rstrength_n0.5_n0.2 [-0.208]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.233]
07-11 r14_atratio_00.5_0001 [0.773]
07-10 r14_atratio_n0.5_0000 [-0.067]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0001_0002 [1.701]
07-07 r14_atratio_n005_n003 [-3.046]
07-04 r14_atratio_n0.5_0000 [-0.101]
07-03 r14_atratio_0003_0005 [4.626]
07-02 r14_atratio_0000_00.5 [0.247]
07-01 r14_atratio_n0.5_0000 [-0.194]
06-30 r14_atratio_0000_00.5 [0.07]
06-27 r14_atratio_0002_0003 [2.639]
06-26 r14_atratio_0001_0002 [1.245]
06-25 r14_atratio_00.5_0001 [0.534]
06-24 r14_atratio_00.5_0001 [0.574]
06-23 r14_atratio_0000_00.5 [0.465]
06-20 r14_atratio_n0.5_0000 [-0.463]
06-19 r14_atratio_n001_n0.5 [-0.644]
06-18 r14_atratio_0001_0002 [1.379]
06-17 r14_atratio_00.5_0001 [0.808]
06-16 r14_atratio_n0.5_0000 [-0.056]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.847]
07-11 r15_vratio_0000_0025 [21.606]
07-10 r15_vratio_n050_n025 [-25.303]
07-09 r15_vratio_0000_0025 [7.342]
07-08 r15_vratio_0000_0025 [0.949]
07-07 r15_vratio_n025_0000 [-10.665]
07-04 r15_vratio_n075_n050 [-61.342]
07-03 r15_vratio_0200_0300 [218.514]
07-02 r15_vratio_n050_n025 [-25.135]
07-01 r15_vratio_n025_0000 [-20.259]
06-30 r15_vratio_0000_0025 [3.602]
06-27 r15_vratio_0050_0075 [62.208]
06-26 r15_vratio_0000_0025 [4.111]
06-25 r15_vratio_n050_n025 [-26.238]
06-24 r15_vratio_0025_0050 [29.851]
06-23 r15_vratio_n050_n025 [-34.775]
06-20 r15_vratio_0050_0075 [69.224]
06-19 r15_vratio_n025_0000 [-13.701]
06-18 r15_vratio_0050_0075 [70.007]
06-17 r15_vratio_n025_0000 [-10.117]
06-16 r15_vratio_n050_n025 [-46.429]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.572]
07-11 r16_ma5_dratio_000_005 [1.565]
07-10 r16_ma5_dratio_000_005 [0.974]
07-09 r16_ma5_dratio_000_005 [1.052]
07-08 r16_ma5_dratio_000_005 [0.343]
07-07 r16_ma5_dratio_n05_000 [-0.696]
07-04 r16_ma5_dratio_000_005 [2.703]
07-03 r16_ma5_dratio_000_005 [3.754]
07-02 r16_ma5_dratio_000_005 [0.627]
07-01 r16_ma5_dratio_000_005 [1.17]
06-30 r16_ma5_dratio_000_005 [2.227]
06-27 r16_ma5_dratio_000_005 [3.188]
06-26 r16_ma5_dratio_000_005 [1.639]
06-25 r16_ma5_dratio_000_005 [0.864]
06-24 r16_ma5_dratio_000_005 [0.421]
06-23 r16_ma5_dratio_000_005 [0.107]
06-20 r16_ma5_dratio_n05_000 [-0.052]
06-19 r16_ma5_dratio_000_005 [0.614]
06-18 r16_ma5_dratio_000_005 [1.228]
06-17 r16_ma5_dratio_n05_000 [-0.32]
06-16 r16_ma5_dratio_n05_000 [-0.761]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.835]
07-11 r17_ma10_dratio_000_005 [2.599]
07-10 r17_ma10_dratio_000_005 [2.37]
07-09 r17_ma10_dratio_000_005 [3.183]
07-08 r17_ma10_dratio_000_005 [2.391]
07-07 r17_ma10_dratio_000_005 [1.43]
07-04 r17_ma10_dratio_005_007 [5.278]
07-03 r17_ma10_dratio_005_007 [6.446]
07-02 r17_ma10_dratio_000_005 [2.74]
07-01 r17_ma10_dratio_000_005 [2.944]
06-30 r17_ma10_dratio_000_005 [3.72]
06-27 r17_ma10_dratio_000_005 [4.333]
06-26 r17_ma10_dratio_000_005 [2.314]
06-25 r17_ma10_dratio_000_005 [1.277]
06-24 r17_ma10_dratio_000_005 [0.7]
06-23 r17_ma10_dratio_000_005 [0.437]
06-20 r17_ma10_dratio_000_005 [0.246]
06-19 r17_ma10_dratio_000_005 [0.962]
06-18 r17_ma10_dratio_000_005 [1.942]
06-17 r17_ma10_dratio_000_005 [0.657]
06-16 r17_ma10_dratio_n05_000 [-0.238]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.574]
07-11 r18_ma25_dratio_007_010 [7.379]
07-10 r18_ma25_dratio_007_010 [7.132]
07-09 r18_ma25_dratio_007_010 [7.761]
07-08 r18_ma25_dratio_005_007 [6.463]
07-07 r18_ma25_dratio_005_007 [5.023]
07-04 r18_ma25_dratio_007_010 [8.534]
07-03 r18_ma25_dratio_007_010 [8.906]
07-02 r18_ma25_dratio_000_005 [4.374]
07-01 r18_ma25_dratio_000_005 [4.282]
06-30 r18_ma25_dratio_000_005 [4.662]
06-27 r18_ma25_dratio_000_005 [4.782]
06-26 r18_ma25_dratio_000_005 [2.244]
06-25 r18_ma25_dratio_000_005 [1.062]
06-24 r18_ma25_dratio_000_005 [0.5]
06-23 r18_ma25_dratio_n05_000 [-0.072]
06-20 r18_ma25_dratio_n05_000 [-0.597]
06-19 r18_ma25_dratio_n05_000 [-0.213]
06-18 r18_ma25_dratio_000_005 [0.321]
06-17 r18_ma25_dratio_n05_000 [-1.186]
06-16 r18_ma25_dratio_n05_000 [-2.23]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.942]
07-11 r19_ma50_dratio_007_010 [8.365]
07-10 r19_ma50_dratio_007_010 [7.735]
07-09 r19_ma50_dratio_007_010 [8.004]
07-08 r19_ma50_dratio_005_007 [6.49]
07-07 r19_ma50_dratio_000_005 [4.972]
07-04 r19_ma50_dratio_007_010 [8.513]
07-03 r19_ma50_dratio_007_010 [8.983]
07-02 r19_ma50_dratio_000_005 [4.529]
07-01 r19_ma50_dratio_000_005 [4.498]
06-30 r19_ma50_dratio_000_005 [4.981]
06-27 r19_ma50_dratio_005_007 [5.196]
06-26 r19_ma50_dratio_000_005 [2.797]
06-25 r19_ma50_dratio_000_005 [1.826]
06-24 r19_ma50_dratio_000_005 [1.562]
06-23 r19_ma50_dratio_000_005 [1.178]
06-20 r19_ma50_dratio_000_005 [1.02]
06-19 r19_ma50_dratio_000_005 [1.713]
06-18 r19_ma50_dratio_000_005 [2.671]
06-17 r19_ma50_dratio_000_005 [1.508]
06-16 r19_ma50_dratio_000_005 [0.736]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.744]
07-11 r20_ma75_dratio_010_015 [11.076]
07-10 r20_ma75_dratio_010_015 [10.317]
07-09 r20_ma75_dratio_010_015 [10.487]
07-08 r20_ma75_dratio_007_010 [8.838]
07-07 r20_ma75_dratio_007_010 [7.117]
07-04 r20_ma75_dratio_010_015 [10.584]
07-03 r20_ma75_dratio_010_015 [10.89]
07-02 r20_ma75_dratio_005_007 [6.178]
07-01 r20_ma75_dratio_005_007 [6.027]
06-30 r20_ma75_dratio_005_007 [6.351]
06-27 r20_ma75_dratio_005_007 [6.404]
06-26 r20_ma75_dratio_000_005 [3.765]
06-25 r20_ma75_dratio_000_005 [2.531]
06-24 r20_ma75_dratio_000_005 [2.001]
06-23 r20_ma75_dratio_000_005 [1.46]
06-20 r20_ma75_dratio_000_005 [1.038]
06-19 r20_ma75_dratio_000_005 [1.52]
06-18 r20_ma75_dratio_000_005 [2.209]
06-17 r20_ma75_dratio_000_005 [0.822]
06-16 r20_ma75_dratio_000_005 [0.017]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.045]
07-11 r21_mrstrength_00.7_0001 [0.966]
07-10 r21_mrstrength_00.2_00.5 [0.372]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_0001_0002 [1.446]
07-07 r21_mrstrength_n005_n002 [-2.485]
07-04 r21_mrstrength_n0.2_0000 [-0.164]
07-03 r21_mrstrength_0002_0005 [4.567]
07-02 r21_mrstrength_00.7_0001 [0.807]
07-01 r21_mrstrength_0001_0002 [1.044]
06-30 r21_mrstrength_n001_n0.5 [-0.768]
06-27 r21_mrstrength_0001_0002 [1.209]
06-26 r21_mrstrength_n0.5_n0.2 [-0.405]
06-25 r21_mrstrength_0000_00.2 [0.143]
06-24 r21_mrstrength_n001_n0.5 [-0.564]
06-23 r21_mrstrength_00.5_00.7 [0.593]
06-20 r21_mrstrength_n0.5_n0.2 [-0.242]
06-19 r21_mrstrength_00.2_00.5 [0.376]
06-18 r21_mrstrength_00.2_00.5 [0.475]
06-17 r21_mrstrength_00.2_00.5 [0.22]
06-16 r21_mrstrength_n002_n001 [-1.317]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.15]
07-11 r23_gratio_00.5_0001 [0.706]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_00.5_0001 [0.853]
07-08 r23_gratio_n0.5_0000 [-0.052]
07-07 r23_gratio_n001_n0.5 [-0.774]
07-04 r23_gratio_n0.5_0000 [-0.185]
07-03 r23_gratio_0001_0002 [1.073]
07-02 r23_gratio_n002_n001 [-1.058]
07-01 r23_gratio_n002_n001 [-1.39]
06-30 r23_gratio_0001_0002 [1.092]
06-27 r23_gratio_0001_0002 [1.627]
06-26 r23_gratio_00.5_0001 [0.567]
06-25 r23_gratio_n0.5_0000 [-0.331]
06-24 r23_gratio_0001_0002 [1.406]
06-23 r23_gratio_0000_00.5 [0.204]
06-20 r23_gratio_n0.5_0000 [-0.5]
06-19 r23_gratio_n001_n0.5 [-0.662]
06-18 r23_gratio_n0.5_0000 [-0.373]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.839]
07-11 r24_volaratio_001_1.5 [1.338]
07-10 r24_volaratio_0.5_001 [0.979]
07-09 r24_volaratio_002_2.5 [2.207]
07-08 r24_volaratio_2.5_003 [2.884]
07-07 r24_volaratio_002_2.5 [2.486]
07-04 r24_volaratio_001_1.5 [1.3]
07-03 r24_volaratio_005_007 [5.779]
07-02 r24_volaratio_1.5_002 [1.79]
07-01 r24_volaratio_1.5_002 [1.703]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_003_004 [3.101]
06-26 r24_volaratio_001_1.5 [1.463]
06-25 r24_volaratio_1.5_002 [1.524]
06-24 r24_volaratio_001_1.5 [1.123]
06-23 r24_volaratio_001_1.5 [1.312]
06-20 r24_volaratio_001_1.5 [1.172]
06-19 r24_volaratio_001_1.5 [1.14]
06-18 r24_volaratio_002_2.5 [2.269]
06-17 r24_volaratio_0.5_001 [0.96]
06-16 r24_volaratio_0.5_001 [0.829]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7282 etc relac 3006 2981 2994 2991.5 143300 -7 -0.233 -46.847 -0.278
2025-07-11 15:30 7282 etc relac 3030 2990 2996.5 2998.5 269600 23 0.773 21.606 -0.193
2025-07-10 15:30 7282 etc relac 2990 2961 2983.5 2975.5 221700 -2 -0.067 -25.303 -0.439
2025-07-09 15:30 7282 etc relac 3010 2945 2954.5 2977.5 296800 48 1.639 7.342 0.334
2025-07-08 15:30 7282 etc relac 2943 2860.5 2879 2929.5 276500 49 1.701 0.949 0.255
2025-07-07 15:30 7282 etc relac 2948 2876.5 2948 2880.5 273900 -90.5 -3.046 -10.665 -0.561
2025-07-04 15:30 7282 etc relac 2999 2960.5 2968.5 2971 306600 -3 -0.101 -61.342 0.063
2025-07-03 15:30 7282 etc relac 3020 2855 2873 2974 793100 131.5 4.626 218.514 0.059
2025-07-02 15:30 7282 etc relac 2843.5 2793.5 2805.5 2842.5 249000 7 0.247 -25.135 -0.56
2025-07-01 15:30 7282 etc relac 2837.5 2790 2801.5 2835.5 332600 -5.5 -0.194 -20.259 -1.238
2025-06-30 15:30 7282 etc relac 2870 2830.5 2870 2841 417100 2 0.07 3.602 0.838
2025-06-27 15:30 7282 etc relac 2842.5 2757 2811 2839 402600 73 2.639 62.208 1.43
2025-06-26 15:30 7282 etc relac 2773.5 2733.5 2747.5 2766 248200 34 1.245 4.111 1.65
2025-06-25 15:30 7282 etc relac 2732 2691 2708.5 2732 238400 14.5 0.534 -26.238 0.391
2025-06-24 15:30 7282 etc relac 2746 2715.5 2740 2717.5 323200 15.5 0.574 29.851 1.138
2025-06-23 15:30 7282 etc relac 2703.5 2668.5 2695 2702 248900 12.5 0.465 -34.775 -0.128
2025-06-20 15:30 7282 etc relac 2720 2688.5 2688.5 2689.5 381600 -12.5 -0.463 69.224 -0.221
2025-06-19 15:30 7282 etc relac 2705 2674.5 2701.5 2702 225500 -17.5 -0.644 -13.701 -1.02
2025-06-18 15:30 7282 etc relac 2726.5 2666 2672.5 2719.5 261300 37 1.379 70.007 0.904
2025-06-17 15:30 7282 etc relac 2682.5 2657 2661 2682.5 153700 21.5 0.808 -10.117 0.588
2025-06-16 15:30 7282 etc relac 2675 2653 2673 2661 171000 -1.5 -0.056 -46.429 1.261


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数7282 (12.42%:12.42%)
(3%:3%) 日経平均 0.742
(4.99%:4.99%) r2_トヨタグループ 0.868