Home
rdate:2025-07-14
[銘柄コード] 7291
[銘柄名] 日本プラスト
[銘柄名en] NIHON PLAST CO.,LTD.
[銘柄概要] 独立系自動車部品大手。エアバッグ・樹脂製品が主力。日産とホンダ向け中心。
[URL] https://www.n-plast.co.jp/
[比較銘柄] 7267(ホンダ) 7313(ＴＳテック) 7266(今仙電機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.1]
07-08 r5_per_005_008 [5.2]
07-07 r5_per_005_008 [5.1]
07-04 r5_per_005_008 [5.1]
07-03 r5_per_005_008 [5.1]
07-02 r5_per_005_008 [5.1]
07-01 r5_per_005_008 [5.1]
06-30 r5_per_005_008 [5.1]
06-27 r5_per_005_008 [5.1]
06-26 r5_per_005_008 [5.1]
06-25 r5_per_005_008 [5.1]
06-24 r5_per_005_008 [5.1]
06-23 r5_per_005_008 [5]
06-20 r5_per_005_008 [5.1]
06-19 r5_per_005_008 [5.1]
06-18 r5_per_005_008 [5.1]
06-17 r5_per_005_008 [5.1]
06-16 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_000_0.2 [0.19]
07-11 r6_pbr_000_0.2 [0.19]
07-10 r6_pbr_000_0.2 [0.19]
07-09 r6_pbr_000_0.2 [0.19]
07-08 r6_pbr_000_0.2 [0.19]
07-07 r6_pbr_000_0.2 [0.19]
07-04 r6_pbr_000_0.2 [0.19]
07-03 r6_pbr_000_0.2 [0.19]
07-02 r6_pbr_000_0.2 [0.19]
07-01 r6_pbr_000_0.2 [0.19]
06-30 r6_pbr_000_0.2 [0.19]
06-27 r6_pbr_000_0.2 [0.19]
06-26 r6_pbr_000_0.2 [0.19]
06-25 r6_pbr_000_0.2 [0.19]
06-24 r6_pbr_000_0.2 [0.19]
06-23 r6_pbr_000_0.2 [0.19]
06-20 r6_pbr_000_0.2 [0.19]
06-19 r6_pbr_000_0.2 [0.19]
06-18 r6_pbr_000_0.2 [0.19]
06-17 r6_pbr_000_0.2 [0.19]
06-16 r6_pbr_000_0.2 [0.19]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-14 r7_yield_005_p00 [5.63]
07-11 r7_yield_005_p00 [5.63]
07-10 r7_yield_005_p00 [5.68]
07-09 r7_yield_005_p00 [5.71]
07-08 r7_yield_005_p00 [5.65]
07-07 r7_yield_005_p00 [5.73]
07-04 r7_yield_005_p00 [5.7]
07-03 r7_yield_005_p00 [5.67]
07-02 r7_yield_005_p00 [5.71]
07-01 r7_yield_005_p00 [5.71]
06-30 r7_yield_005_p00 [5.67]
06-27 r7_yield_005_p00 [5.68]
06-26 r7_yield_005_p00 [5.75]
06-25 r7_yield_005_p00 [5.71]
06-24 r7_yield_005_p00 [5.73]
06-23 r7_yield_005_p00 [5.85]
06-20 r7_yield_005_p00 [5.73]
06-19 r7_yield_005_p00 [5.68]
06-18 r7_yield_005_p00 [5.67]
06-17 r7_yield_005_p00 [5.67]
06-16 r7_yield_005_p00 [5.67]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [134]
07-11 r8_mratio_0100_1000 [134]
07-10 r8_mratio_0100_1000 [134]
07-09 r8_mratio_0100_1000 [134]
07-08 r8_mratio_0100_1000 [139]
07-07 r8_mratio_0100_1000 [139]
07-04 r8_mratio_0100_1000 [139]
07-03 r8_mratio_0100_1000 [139]
07-02 r8_mratio_0100_1000 [139]
07-01 r8_mratio_0020_0050 [38.52]
06-30 r8_mratio_0020_0050 [38.52]
06-27 r8_mratio_0020_0050 [38.52]
06-26 r8_mratio_0020_0050 [38.52]
06-25 r8_mratio_0020_0050 [38.52]
06-24 r8_mratio_0020_0050 [38.89]
06-23 r8_mratio_0020_0050 [38.89]
06-20 r8_mratio_0020_0050 [38.89]
06-19 r8_mratio_0020_0050 [38.89]
06-18 r8_mratio_0020_0050 [38.89]
06-17 r8_mratio_0050_0100 [57.62]
06-16 r8_mratio_0050_0100 [57.62]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.363]
07-11 r11_rstrength_n001_n0.5 [-0.813]
07-10 r11_rstrength_0001_0002 [1.049]
07-09 r11_rstrength_n005_n002 [-2.484]
07-08 r11_rstrength_0001_0002 [1.154]
07-07 r11_rstrength_00.5_00.7 [0.525]
07-04 r11_rstrength_n0.5_n0.2 [-0.369]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_n002_n001 [-1.455]
07-01 r11_rstrength_0000_00.2 [0.12]
06-30 r11_rstrength_00.7_0001 [0.725]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_n0.2_0000 [-0.001]
06-25 r11_rstrength_00.5_00.7 [0.505]
06-24 r11_rstrength_0002_0005 [2.228]
06-23 r11_rstrength_n0.5_n0.2 [-0.422]
06-20 r11_rstrength_n001_n0.5 [-0.806]
06-19 r11_rstrength_n001_n0.5 [-0.549]
06-18 r11_rstrength_n0.5_n0.2 [-0.437]
06-17 r11_rstrength_n002_n001 [-1.588]
06-16 r11_rstrength_n002_n001 [-1.422]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.852]
07-10 r14_atratio_00.5_0001 [0.571]
07-09 r14_atratio_n002_n001 [-1.13]
07-08 r14_atratio_0001_0002 [1.433]
07-07 r14_atratio_n001_n0.5 [-0.57]
07-04 r14_atratio_n001_n0.5 [-0.567]
07-03 r14_atratio_00.5_0001 [0.857]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.85]
06-30 r14_atratio_0000_00.5 [0.284]
06-27 r14_atratio_0001_0002 [1.149]
06-26 r14_atratio_n001_n0.5 [-0.571]
06-25 r14_atratio_0000_00.5 [0.287]
06-24 r14_atratio_0002_0003 [2.047]
06-23 r14_atratio_n003_n002 [-2.006]
06-20 r14_atratio_n001_n0.5 [-0.852]
06-19 r14_atratio_n0.5_0000 [-0.283]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.282]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [220.833]
07-11 r15_vratio_n050_n025 [-33.793]
07-10 r15_vratio_n075_n050 [-70.942]
07-09 r15_vratio_0025_0050 [33.78]
07-08 r15_vratio_0025_0050 [41.288]
07-07 r15_vratio_n075_n050 [-62.606]
07-04 r15_vratio_0025_0050 [38.16]
07-03 r15_vratio_0050_0075 [65.909]
07-02 r15_vratio_0025_0050 [37.5]
07-01 r15_vratio_0000_0025 [3.704]
06-30 r15_vratio_n050_n025 [-39.155]
06-27 r15_vratio_0025_0050 [25]
06-26 r15_vratio_0050_0075 [72.121]
06-25 r15_vratio_n100_n075 [-78.403]
06-24 r15_vratio_n075_n050 [-59.768]
06-23 r15_vratio_0500_1000 [539.394]
06-20 r15_vratio_n075_n050 [-74.745]
06-19 r15_vratio_0500_1000 [649.045]
06-18 r15_vratio_n050_n025 [-34.31]
06-17 r15_vratio_0025_0050 [25.789]
06-16 r15_vratio_n025_0000 [-24.901]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.51]
07-11 r16_ma5_dratio_000_005 [0.852]
07-10 r16_ma5_dratio_000_005 [0.228]
07-09 r16_ma5_dratio_n05_000 [-0.398]
07-08 r16_ma5_dratio_000_005 [0.74]
07-07 r16_ma5_dratio_n05_000 [-0.456]
07-04 r16_ma5_dratio_n05_000 [-0.114]
07-03 r16_ma5_dratio_000_005 [0.398]
07-02 r16_ma5_dratio_n05_000 [-0.171]
07-01 r16_ma5_dratio_n05_000 [-0.171]
06-30 r16_ma5_dratio_000_005 [0.742]
06-27 r16_ma5_dratio_000_005 [1.091]
06-26 r16_ma5_dratio_000_005 [0.115]
06-25 r16_ma5_dratio_000_005 [0.459]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-2.23]
06-20 r16_ma5_dratio_n05_000 [-0.852]
06-19 r16_ma5_dratio_n05_000 [-0.283]
06-18 r16_ma5_dratio_n05_000 [-0.339]
06-17 r16_ma5_dratio_n05_000 [-0.507]
06-16 r16_ma5_dratio_n05_000 [-0.731]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.881]
07-11 r17_ma10_dratio_000_005 [0.938]
07-10 r17_ma10_dratio_000_005 [0.171]
07-09 r17_ma10_dratio_n05_000 [-0.285]
07-08 r17_ma10_dratio_000_005 [0.855]
07-07 r17_ma10_dratio_n05_000 [-0.428]
07-04 r17_ma10_dratio_000_005 [0.343]
07-03 r17_ma10_dratio_000_005 [0.973]
07-02 r17_ma10_dratio_000_005 [0.143]
07-01 r17_ma10_dratio_000_005 [0.057]
06-30 r17_ma10_dratio_000_005 [0.828]
06-27 r17_ma10_dratio_000_005 [0.543]
06-26 r17_ma10_dratio_n05_000 [-0.657]
06-25 r17_ma10_dratio_n05_000 [-0.37]
06-24 r17_ma10_dratio_n05_000 [-0.824]
06-23 r17_ma10_dratio_n05_000 [-3.034]
06-20 r17_ma10_dratio_n05_000 [-1.412]
06-19 r17_ma10_dratio_n05_000 [-0.733]
06-18 r17_ma10_dratio_n05_000 [-0.479]
06-17 r17_ma10_dratio_n05_000 [-0.535]
06-16 r17_ma10_dratio_n05_000 [-0.591]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.875]
07-11 r18_ma25_dratio_000_005 [0.875]
07-10 r18_ma25_dratio_000_005 [0.023]
07-09 r18_ma25_dratio_n05_000 [-0.557]
07-08 r18_ma25_dratio_000_005 [0.522]
07-07 r18_ma25_dratio_n05_000 [-0.909]
07-04 r18_ma25_dratio_n05_000 [-0.431]
07-03 r18_ma25_dratio_000_005 [0.079]
07-02 r18_ma25_dratio_n05_000 [-0.872]
07-01 r18_ma25_dratio_n05_000 [-0.973]
06-30 r18_ma25_dratio_n05_000 [-0.215]
06-27 r18_ma25_dratio_n05_000 [-0.52]
06-26 r18_ma25_dratio_n05_000 [-1.684]
06-25 r18_ma25_dratio_n05_000 [-1.175]
06-24 r18_ma25_dratio_n05_000 [-1.513]
06-23 r18_ma25_dratio_n05_000 [-3.586]
06-20 r18_ma25_dratio_n05_000 [-1.834]
06-19 r18_ma25_dratio_n05_000 [-1.057]
06-18 r18_ma25_dratio_n05_000 [-0.787]
06-17 r18_ma25_dratio_n05_000 [-0.787]
06-16 r18_ma25_dratio_n05_000 [-0.887]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.95]
07-11 r19_ma50_dratio_000_005 [1.174]
07-10 r19_ma50_dratio_000_005 [0.548]
07-09 r19_ma50_dratio_000_005 [0.2]
07-08 r19_ma50_dratio_000_005 [1.584]
07-07 r19_ma50_dratio_000_005 [0.409]
07-04 r19_ma50_dratio_000_005 [1.194]
07-03 r19_ma50_dratio_000_005 [2.011]
07-02 r19_ma50_dratio_000_005 [1.408]
07-01 r19_ma50_dratio_000_005 [1.644]
06-30 r19_ma50_dratio_000_005 [2.76]
06-27 r19_ma50_dratio_000_005 [2.75]
06-26 r19_ma50_dratio_000_005 [1.868]
06-25 r19_ma50_dratio_000_005 [2.73]
06-24 r19_ma50_dratio_000_005 [2.78]
06-23 r19_ma50_dratio_000_005 [1.028]
06-20 r19_ma50_dratio_000_005 [3.518]
06-19 r19_ma50_dratio_000_005 [4.806]
06-18 r19_ma50_dratio_005_007 [5.644]
06-17 r19_ma50_dratio_005_007 [5.974]
06-16 r19_ma50_dratio_005_007 [6.204]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.05]
07-11 r20_ma75_dratio_005_007 [5.038]
07-10 r20_ma75_dratio_000_005 [4.15]
07-09 r20_ma75_dratio_000_005 [3.559]
07-08 r20_ma75_dratio_000_005 [4.725]
07-07 r20_ma75_dratio_000_005 [3.254]
07-04 r20_ma75_dratio_000_005 [3.822]
07-03 r20_ma75_dratio_000_005 [4.417]
07-02 r20_ma75_dratio_000_005 [3.534]
07-01 r20_ma75_dratio_000_005 [3.534]
06-30 r20_ma75_dratio_000_005 [4.413]
06-27 r20_ma75_dratio_000_005 [4.134]
06-26 r20_ma75_dratio_000_005 [2.95]
06-25 r20_ma75_dratio_000_005 [3.538]
06-24 r20_ma75_dratio_000_005 [3.242]
06-23 r20_ma75_dratio_000_005 [1.183]
06-20 r20_ma75_dratio_000_005 [3.242]
06-19 r20_ma75_dratio_000_005 [4.146]
06-18 r20_ma75_dratio_000_005 [4.483]
06-17 r20_ma75_dratio_000_005 [4.504]
06-16 r20_ma75_dratio_000_005 [4.537]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.045]
07-10 r21_mrstrength_0001_0002 [1.01]
07-09 r21_mrstrength_n002_n001 [-1.464]
07-08 r21_mrstrength_0001_0002 [1.178]
07-07 r21_mrstrength_n0.2_0000 [-0.009]
07-04 r21_mrstrength_n001_n0.5 [-0.63]
07-03 r21_mrstrength_00.7_0001 [0.798]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.388]
06-30 r21_mrstrength_n001_n0.5 [-0.554]
06-27 r21_mrstrength_n0.5_n0.2 [-0.281]
06-26 r21_mrstrength_n005_n002 [-2.221]
06-25 r21_mrstrength_n0.2_0000 [-0.104]
06-24 r21_mrstrength_00.7_0001 [0.909]
06-23 r21_mrstrength_n002_n001 [-1.878]
06-20 r21_mrstrength_n001_n0.5 [-0.631]
06-19 r21_mrstrength_00.7_0001 [0.737]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.543]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.563]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.286]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.855]
07-04 r23_gratio_00.5_0001 [0.567]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.571]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.284]
06-27 r23_gratio_00.5_0001 [0.862]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.754]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.283]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_00.5_0001 [0.567]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.845]
07-11 r24_volaratio_001_1.5 [1.136]
07-10 r24_volaratio_0.5_001 [0.855]
07-09 r24_volaratio_1.5_002 [1.714]
07-08 r24_volaratio_002_2.5 [2.006]
07-07 r24_volaratio_001_1.5 [1.433]
07-04 r24_volaratio_1.5_002 [1.709]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_001_1.5 [1.149]
07-01 r24_volaratio_001_1.5 [1.146]
06-30 r24_volaratio_0.5_001 [0.568]
06-27 r24_volaratio_0.5_001 [0.571]
06-26 r24_volaratio_001_1.5 [1.441]
06-25 r24_volaratio_0.5_001 [0.573]
06-24 r24_volaratio_0.5_001 [0.867]
06-23 r24_volaratio_004_005 [4.491]
06-20 r24_volaratio_001_1.5 [1.149]
06-19 r24_volaratio_0.5_001 [0.86]
06-18 r24_volaratio_0.5_001 [0.855]
06-17 r24_volaratio_001_1.5 [1.14]
06-16 r24_volaratio_0.5_001 [0.855]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7291 etc relac 358 355 357 355 30800 0 0 220.833 -0.278
2025-07-11 15:30 7291 etc relac 356 352 352 355 9600 3 0.852 -33.793 -0.193
2025-07-10 15:30 7291 etc relac 354 351 351 352 14500 2 0.571 -70.942 -0.439
2025-07-09 15:30 7291 etc relac 356 350 354 350 49900 -4 -1.13 33.78 0.334
2025-07-08 15:30 7291 etc relac 356 349 349 354 37300 5 1.433 41.288 0.255
2025-07-07 15:30 7291 etc relac 354 349 354 349 26400 -2 -0.57 -62.606 -0.561
2025-07-04 15:30 7291 etc relac 357 351 355 351 70600 -2 -0.567 38.16 0.063
2025-07-03 15:30 7291 etc relac 355 350 350 353 51100 3 0.857 65.909 0.059
2025-07-02 15:30 7291 etc relac 352 348 348 350 30800 0 0 37.5 -0.56
2025-07-01 15:30 7291 etc relac 353 349 353 350 22400 -3 -0.85 3.704 -1.238
2025-06-30 15:30 7291 etc relac 354 352 353 353 21600 1 0.284 -39.155 0.838
2025-06-27 15:30 7291 etc relac 352 350 351 352 35500 4 1.149 25 1.43
2025-06-26 15:30 7291 etc relac 352 347 350 348 28400 -2 -0.571 72.121 1.65
2025-06-25 15:30 7291 etc relac 351 349 349 350 16500 1 0.287 -78.403 0.391
2025-06-24 15:30 7291 etc relac 349 346 348 349 76400 7 2.047 -59.768 1.138
2025-06-23 15:30 7291 etc relac 349 334 349 342 189900 -7 -2.006 539.394 -0.128
2025-06-20 15:30 7291 etc relac 352 348 352 349 29700 -3 -0.852 -74.745 -0.221
2025-06-19 15:30 7291 etc relac 352 349 352 352 117600 -1 -0.283 649.045 -1.02
2025-06-18 15:30 7291 etc relac 354 351 354 353 15700 0 0 -34.31 0.904
2025-06-17 15:30 7291 etc relac 355 351 355 353 23900 0 0 25.789 0.588
2025-06-16 15:30 7291 etc relac 354 351 354 353 19000 -1 -0.282 -24.901 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7291 (0.57%:0.57%)
(3%:3%) 日経平均 0.283
(4.44%:4.44%) r2_自動車部材・部品 0.498