Home
rdate:2025-07-14
[銘柄コード] 7296
[銘柄名] エフ・シー・シー
[銘柄名en] F.C.C.CO.,LTD.
[銘柄概要] ホンダ系部品メーカー。2輪用クラッチで世界首位。北米で4輪クラッチ、アジアが収益柱。
[URL] https://www.fcc-net.co.jp/
[比較銘柄] 7267(ホンダ) 7220(武蔵精密) 7313(ＴＳテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,545億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.94]
07-11 r8_mratio_0.50_0001 [0.94]
07-10 r8_mratio_0.50_0001 [0.94]
07-09 r8_mratio_0.50_0001 [0.94]
07-08 r8_mratio_0001_1.50 [1.05]
07-07 r8_mratio_0001_1.50 [1.05]
07-04 r8_mratio_0001_1.50 [1.05]
07-03 r8_mratio_0001_1.50 [1.05]
07-02 r8_mratio_0001_1.50 [1.05]
07-01 r8_mratio_0.50_0001 [0.92]
06-30 r8_mratio_0.50_0001 [0.92]
06-27 r8_mratio_0.50_0001 [0.92]
06-26 r8_mratio_0.50_0001 [0.92]
06-25 r8_mratio_0.50_0001 [0.92]
06-24 r8_mratio_0.50_0001 [0.92]
06-23 r8_mratio_0.50_0001 [0.92]
06-20 r8_mratio_0.50_0001 [0.92]
06-19 r8_mratio_0.50_0001 [0.92]
06-18 r8_mratio_0.50_0001 [0.92]
06-17 r8_mratio_0.50_0001 [0.84]
06-16 r8_mratio_0.50_0001 [0.84]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.359]
07-11 r11_rstrength_0002_0005 [2.512]
07-10 r11_rstrength_00.2_00.5 [0.319]
07-09 r11_rstrength_00.2_00.5 [0.208]
07-08 r11_rstrength_00.5_00.7 [0.614]
07-07 r11_rstrength_n0.2_0000 [-0.19]
07-04 r11_rstrength_00.7_0001 [0.701]
07-03 r11_rstrength_n001_n0.5 [-0.891]
07-02 r11_rstrength_00.7_0001 [0.783]
07-01 r11_rstrength_n005_n002 [-2.275]
06-30 r11_rstrength_0001_0002 [1.187]
06-27 r11_rstrength_n001_n0.5 [-0.597]
06-26 r11_rstrength_n002_n001 [-1.889]
06-25 r11_rstrength_n002_n001 [-1.923]
06-24 r11_rstrength_0001_0002 [1.187]
06-23 r11_rstrength_00.7_0001 [0.913]
06-20 r11_rstrength_n0.5_n0.2 [-0.332]
06-19 r11_rstrength_00.2_00.5 [0.287]
06-18 r11_rstrength_0000_00.2 [0.089]
06-17 r11_rstrength_n0.2_0000 [-0.055]
06-16 r11_rstrength_n002_n001 [-1.991]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.101]
07-11 r14_atratio_0002_0003 [2.596]
07-10 r14_atratio_0000_00.5 [0.347]
07-09 r14_atratio_0001_0002 [1.696]
07-08 r14_atratio_0001_0002 [1.252]
07-07 r14_atratio_n002_n001 [-1.341]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0001_0002 [1.22]
07-02 r14_atratio_n0.5_0000 [-0.036]
07-01 r14_atratio_n0.5_0000 [-0.215]
06-30 r14_atratio_n0.5_0000 [-0.286]
06-27 r14_atratio_0001_0002 [1.302]
06-26 r14_atratio_0001_0002 [1.023]
06-25 r14_atratio_0000_00.5 [0.293]
06-24 r14_atratio_0001_0002 [1.037]
06-23 r14_atratio_n001_n0.5 [-0.808]
06-20 r14_atratio_n0.5_0000 [-0.402]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_00.5_0001 [0.772]
06-17 r14_atratio_0000_00.5 [0.443]
06-16 r14_atratio_n0.5_0000 [-0.221]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.536]
07-11 r15_vratio_0025_0050 [25.959]
07-10 r15_vratio_0000_0025 [5.871]
07-09 r15_vratio_n050_n025 [-28.559]
07-08 r15_vratio_0025_0050 [31.979]
07-07 r15_vratio_0050_0075 [59.887]
07-04 r15_vratio_n025_0000 [-17.031]
07-03 r15_vratio_0025_0050 [29.162]
07-02 r15_vratio_n025_0000 [-21.66]
07-01 r15_vratio_0000_0025 [15.209]
06-30 r15_vratio_n025_0000 [-24.328]
06-27 r15_vratio_0000_0025 [17.967]
06-26 r15_vratio_0025_0050 [43.023]
06-25 r15_vratio_n025_0000 [-15.686]
06-24 r15_vratio_0000_0025 [1.898]
06-23 r15_vratio_n075_n050 [-54.583]
06-20 r15_vratio_0200_0300 [279.346]
06-19 r15_vratio_n050_n025 [-37.189]
06-18 r15_vratio_n025_0000 [-6.377]
06-17 r15_vratio_n025_0000 [-12.489]
06-16 r15_vratio_n050_n025 [-39.301]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.099]
07-11 r16_ma5_dratio_000_005 [3.211]
07-10 r16_ma5_dratio_000_005 [1.518]
07-09 r16_ma5_dratio_000_005 [1.66]
07-08 r16_ma5_dratio_000_005 [0.626]
07-07 r16_ma5_dratio_n05_000 [-0.307]
07-04 r16_ma5_dratio_000_005 [1.07]
07-03 r16_ma5_dratio_000_005 [0.808]
07-02 r16_ma5_dratio_n05_000 [-0.014]
07-01 r16_ma5_dratio_000_005 [0.375]
06-30 r16_ma5_dratio_000_005 [1.013]
06-27 r16_ma5_dratio_000_005 [1.981]
06-26 r16_ma5_dratio_000_005 [1.245]
06-25 r16_ma5_dratio_000_005 [0.448]
06-24 r16_ma5_dratio_000_005 [0.132]
06-23 r16_ma5_dratio_n05_000 [-0.823]
06-20 r16_ma5_dratio_n05_000 [-0.059]
06-19 r16_ma5_dratio_000_005 [0.419]
06-18 r16_ma5_dratio_000_005 [0.595]
06-17 r16_ma5_dratio_n05_000 [-0.381]
06-16 r16_ma5_dratio_n05_000 [-1.002]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.912]
07-11 r17_ma10_dratio_000_005 [4.443]
07-10 r17_ma10_dratio_000_005 [2.389]
07-09 r17_ma10_dratio_000_005 [2.485]
07-08 r17_ma10_dratio_000_005 [1.288]
07-07 r17_ma10_dratio_000_005 [0.402]
07-04 r17_ma10_dratio_000_005 [2.115]
07-03 r17_ma10_dratio_000_005 [2.019]
07-02 r17_ma10_dratio_000_005 [1.103]
07-01 r17_ma10_dratio_000_005 [1.309]
06-30 r17_ma10_dratio_000_005 [1.778]
06-27 r17_ma10_dratio_000_005 [2.391]
06-26 r17_ma10_dratio_000_005 [1.401]
06-25 r17_ma10_dratio_000_005 [0.466]
06-24 r17_ma10_dratio_000_005 [0.059]
06-23 r17_ma10_dratio_n05_000 [-1.022]
06-20 r17_ma10_dratio_n05_000 [-0.377]
06-19 r17_ma10_dratio_n05_000 [-0.153]
06-18 r17_ma10_dratio_n05_000 [-0.069]
06-17 r17_ma10_dratio_n05_000 [-1.131]
06-16 r17_ma10_dratio_n05_000 [-1.874]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.471]
07-11 r18_ma25_dratio_005_007 [6.703]
07-10 r18_ma25_dratio_000_005 [4.292]
07-09 r18_ma25_dratio_000_005 [4.108]
07-08 r18_ma25_dratio_000_005 [2.457]
07-07 r18_ma25_dratio_000_005 [1.228]
07-04 r18_ma25_dratio_000_005 [2.642]
07-03 r18_ma25_dratio_000_005 [2.155]
07-02 r18_ma25_dratio_000_005 [0.954]
07-01 r18_ma25_dratio_000_005 [0.999]
06-30 r18_ma25_dratio_000_005 [1.238]
06-27 r18_ma25_dratio_000_005 [1.577]
06-26 r18_ma25_dratio_000_005 [0.302]
06-25 r18_ma25_dratio_n05_000 [-0.72]
06-24 r18_ma25_dratio_n05_000 [-1.099]
06-23 r18_ma25_dratio_n05_000 [-2.209]
06-20 r18_ma25_dratio_n05_000 [-1.572]
06-19 r18_ma25_dratio_n05_000 [-1.297]
06-18 r18_ma25_dratio_n05_000 [-1.177]
06-17 r18_ma25_dratio_n05_000 [-2.049]
06-16 r18_ma25_dratio_n05_000 [-2.665]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.973]
07-11 r19_ma50_dratio_005_007 [5.9]
07-10 r19_ma50_dratio_000_005 [3.246]
07-09 r19_ma50_dratio_000_005 [2.87]
07-08 r19_ma50_dratio_000_005 [1.155]
07-07 r19_ma50_dratio_n05_000 [-0.089]
07-04 r19_ma50_dratio_000_005 [1.257]
07-03 r19_ma50_dratio_000_005 [0.798]
07-02 r19_ma50_dratio_n05_000 [-0.389]
07-01 r19_ma50_dratio_n05_000 [-0.385]
06-30 r19_ma50_dratio_n05_000 [-0.142]
06-27 r19_ma50_dratio_000_005 [0.175]
06-26 r19_ma50_dratio_n05_000 [-1.069]
06-25 r19_ma50_dratio_n05_000 [-2.051]
06-24 r19_ma50_dratio_n05_000 [-2.355]
06-23 r19_ma50_dratio_n05_000 [-3.427]
06-20 r19_ma50_dratio_n05_000 [-2.614]
06-19 r19_ma50_dratio_n05_000 [-2.261]
06-18 r19_ma50_dratio_n05_000 [-1.973]
06-17 r19_ma50_dratio_n05_000 [-2.763]
06-16 r19_ma50_dratio_n05_000 [-3.346]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.101]
07-11 r20_ma75_dratio_000_005 [4.832]
07-10 r20_ma75_dratio_000_005 [2.032]
07-09 r20_ma75_dratio_000_005 [1.492]
07-08 r20_ma75_dratio_n05_000 [-0.411]
07-07 r20_ma75_dratio_n05_000 [-1.858]
07-04 r20_ma75_dratio_n05_000 [-0.744]
07-03 r20_ma75_dratio_n05_000 [-1.428]
07-02 r20_ma75_dratio_n05_000 [-2.803]
07-01 r20_ma75_dratio_n05_000 [-2.952]
06-30 r20_ma75_dratio_n05_000 [-2.923]
06-27 r20_ma75_dratio_n05_000 [-2.821]
06-26 r20_ma75_dratio_n05_000 [-4.274]
06-25 r20_ma75_dratio_n07_n05 [-5.466]
06-24 r20_ma75_dratio_n07_n05 [-5.962]
06-23 r20_ma75_dratio_n10_n07 [-7.113]
06-20 r20_ma75_dratio_n07_n05 [-6.561]
06-19 r20_ma75_dratio_n07_n05 [-6.388]
06-18 r20_ma75_dratio_n07_n05 [-6.356]
06-17 r20_ma75_dratio_n10_n07 [-7.273]
06-16 r20_ma75_dratio_n10_n07 [-7.835]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.379]
07-11 r21_mrstrength_0002_0005 [2.789]
07-10 r21_mrstrength_00.7_0001 [0.786]
07-09 r21_mrstrength_0001_0002 [1.362]
07-08 r21_mrstrength_00.7_0001 [0.997]
07-07 r21_mrstrength_n001_n0.5 [-0.78]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0001_0002 [1.161]
07-02 r21_mrstrength_00.5_00.7 [0.524]
07-01 r21_mrstrength_0001_0002 [1.023]
06-30 r21_mrstrength_n002_n001 [-1.124]
06-27 r21_mrstrength_n0.2_0000 [-0.128]
06-26 r21_mrstrength_n001_n0.5 [-0.627]
06-25 r21_mrstrength_n0.2_0000 [-0.098]
06-24 r21_mrstrength_n0.2_0000 [-0.101]
06-23 r21_mrstrength_n001_n0.5 [-0.68]
06-20 r21_mrstrength_n0.2_0000 [-0.181]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_n0.2_0000 [-0.132]
06-17 r21_mrstrength_n0.2_0000 [-0.145]
06-16 r21_mrstrength_n002_n001 [-1.482]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.54]
07-11 r23_gratio_00.5_0001 [0.762]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.706]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.035]
07-03 r23_gratio_0000_00.5 [0.036]
07-02 r23_gratio_n001_n0.5 [-0.753]
07-01 r23_gratio_n0.5_0000 [-0.465]
06-30 r23_gratio_00.5_0001 [0.678]
06-27 r23_gratio_0000_00.5 [0.434]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.366]
06-24 r23_gratio_00.5_0001 [0.703]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.365]
06-18 r23_gratio_n0.5_0000 [-0.221]
06-17 r23_gratio_n0.5_0000 [-0.037]
06-16 r23_gratio_0000_00.5 [0.221]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.153]
07-11 r24_volaratio_002_2.5 [2.063]
07-10 r24_volaratio_0.5_001 [0.803]
07-09 r24_volaratio_002_2.5 [2.008]
07-08 r24_volaratio_2.5_003 [2.504]
07-07 r24_volaratio_1.5_002 [1.612]
07-04 r24_volaratio_0.5_001 [0.998]
07-03 r24_volaratio_1.5_002 [1.615]
07-02 r24_volaratio_001_1.5 [1.121]
07-01 r24_volaratio_0.5_001 [0.938]
06-30 r24_volaratio_0.5_001 [0.967]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_001_1.5 [1.316]
06-25 r24_volaratio_0.5_001 [0.996]
06-24 r24_volaratio_0.5_001 [0.961]
06-23 r24_volaratio_0.5_001 [0.778]
06-20 r24_volaratio_001_1.5 [1.029]
06-19 r24_volaratio_0.5_001 [0.921]
06-18 r24_volaratio_0.5_001 [0.995]
06-17 r24_volaratio_001_1.5 [1.075]
06-16 r24_volaratio_0.5_001 [0.887]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7296 etc relac 2982 2948 2980 2967 99200 3 0.101 -53.536 -0.278
2025-07-11 15:30 7296 etc relac 2969 2909 2911 2964 213500 75 2.596 25.959 -0.193
2025-07-10 15:30 7296 etc relac 2889 2866 2879 2889 169500 10 0.347 5.871 -0.439
2025-07-09 15:30 7296 etc relac 2896 2839 2851 2879 160100 48 1.696 -28.559 0.334
2025-07-08 15:30 7296 etc relac 2866 2796 2796 2831 224100 35 1.252 31.979 0.255
2025-07-07 15:30 7296 etc relac 2837 2792 2834 2796 169800 -38 -1.341 59.887 -0.561
2025-07-04 15:30 7296 etc relac 2835 2807 2821 2834 106200 14 0.496 -17.031 0.063
2025-07-03 15:30 7296 etc relac 2831 2786 2787 2820 128000 34 1.22 29.162 0.059
2025-07-02 15:30 7296 etc relac 2797 2766 2766 2786 99100 -1 -0.036 -21.66 -0.56
2025-07-01 15:30 7296 etc relac 2798 2772 2780 2787 126500 -6 -0.215 15.209 -1.238
2025-06-30 15:30 7296 etc relac 2820 2793 2820 2793 109800 -8 -0.286 -24.328 0.838
2025-06-27 15:30 7296 etc relac 2801 2773 2777 2801 145100 36 1.302 17.967 1.43
2025-06-26 15:30 7296 etc relac 2772 2736 2737 2765 123000 28 1.023 43.023 1.65
2025-06-25 15:30 7296 etc relac 2739 2712 2719 2737 86000 8 0.293 -15.686 0.391
2025-06-24 15:30 7296 etc relac 2731 2705 2720 2729 102000 28 1.037 1.898 1.138
2025-06-23 15:30 7296 etc relac 2719 2698 2719 2701 100100 -22 -0.808 -54.583 -0.128
2025-06-20 15:30 7296 etc relac 2750 2722 2734 2723 220400 -11 -0.402 279.346 -0.221
2025-06-19 15:30 7296 etc relac 2739 2714 2730 2734 58100 -6 -0.219 -37.189 -1.02
2025-06-18 15:30 7296 etc relac 2740 2713 2713 2740 92500 21 0.772 -6.377 0.904
2025-06-17 15:30 7296 etc relac 2726 2697 2706 2719 98800 12 0.443 -12.489 0.588
2025-06-16 15:30 7296 etc relac 2731 2707 2719 2707 112900 -6 -0.221 -39.301 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7296 (9.6%:9.6%)
(3%:3%) 日経平均 0.595
(4.44%:4.44%) r2_自動車部材・部品 0.971