Home
rdate:2025-07-14
[銘柄コード] 7299
[銘柄名] フジオーゼックス
[銘柄名en] FUJI OOZX Inc.
[銘柄概要] 大同特殊鋼系エンジンバルブ最大手。エンジン部品からM&Aで新規事業へ進出。
[URL] https://www.oozx.co.jp/
[比較銘柄] 7271(安永) 6042(ニッキ) 7215(ファルテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 149億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.59]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.65]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.71]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.85]
06-26 r7_yield_3.5_004 [3.83]
06-25 r7_yield_3.5_004 [3.87]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.87]
06-20 r7_yield_3.5_004 [3.86]
06-19 r7_yield_3.5_004 [3.78]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.49]
07-11 r11_rstrength_00.2_00.5 [0.417]
07-10 r11_rstrength_00.7_0001 [0.737]
07-09 r11_rstrength_0000_00.2 [0.183]
07-08 r11_rstrength_n002_n001 [-1.678]
07-07 r11_rstrength_00.2_00.5 [0.296]
07-04 r11_rstrength_n0.2_0000 [-0.054]
07-03 r11_rstrength_0002_0005 [3.162]
07-02 r11_rstrength_0000_00.2 [0.095]
07-01 r11_rstrength_00.2_00.5 [0.322]
06-30 r11_rstrength_00.5_00.7 [0.666]
06-27 r11_rstrength_n0.5_n0.2 [-0.429]
06-26 r11_rstrength_00.7_0001 [0.917]
06-25 r11_rstrength_00.2_00.5 [0.319]
06-24 r11_rstrength_n0.2_0000 [-0.047]
06-23 r11_rstrength_n001_n0.5 [-0.579]
06-20 r11_rstrength_n005_n002 [-3.007]
06-19 r11_rstrength_0001_0002 [1.859]
06-18 r11_rstrength_00.5_00.7 [0.683]
06-17 r11_rstrength_n001_n0.5 [-0.542]
06-16 r11_rstrength_0000_00.2 [0.058]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.613]
07-11 r14_atratio_0000_00.5 [0.14]
07-10 r14_atratio_0001_0002 [1.065]
07-09 r14_atratio_00.5_0001 [0.571]
07-08 r14_atratio_n001_n0.5 [-0.638]
07-07 r14_atratio_0000_00.5 [0.142]
07-04 r14_atratio_n0.5_0000 [-0.213]
07-03 r14_atratio_0003_0005 [3.294]
07-02 r14_atratio_00.5_0001 [0.737]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.296]
06-27 r14_atratio_n0.5_0000 [-0.295]
06-26 r14_atratio_00.5_0001 [0.893]
06-25 r14_atratio_0000_00.5 [0.149]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.445]
06-20 r14_atratio_n003_n002 [-2.035]
06-19 r14_atratio_0001_0002 [1.7]
06-18 r14_atratio_00.5_0001 [0.52]
06-17 r14_atratio_n001_n0.5 [-0.591]
06-16 r14_atratio_n0.5_0000 [-0.441]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.484]
07-11 r15_vratio_0075_0100 [99.083]
07-10 r15_vratio_n050_n025 [-47.087]
07-09 r15_vratio_0100_0200 [136.782]
07-08 r15_vratio_n025_0000 [-19.444]
07-07 r15_vratio_0000_0025 [20]
07-04 r15_vratio_n075_n050 [-50.549]
07-03 r15_vratio_0100_0200 [188.889]
07-02 r15_vratio_0075_0100 [80]
07-01 r15_vratio_n075_n050 [-50.704]
06-30 r15_vratio_0000_0025 [4.412]
06-27 r15_vratio_0025_0050 [36]
06-26 r15_vratio_n075_n050 [-54.955]
06-25 r15_vratio_0050_0075 [58.571]
06-24 r15_vratio_0000_0025 [11.111]
06-23 r15_vratio_0075_0100 [90.909]
06-20 r15_vratio_0075_0100 [83.333]
06-19 r15_vratio_0000_0025 [5.882]
06-18 r15_vratio_n025_0000 [-22.727]
06-17 r15_vratio_n075_n050 [-55.102]
06-16 r15_vratio_0050_0075 [68.966]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.913]
07-11 r16_ma5_dratio_000_005 [0.849]
07-10 r16_ma5_dratio_000_005 [0.964]
07-09 r16_ma5_dratio_000_005 [0.085]
07-08 r16_ma5_dratio_000_005 [0.129]
07-07 r16_ma5_dratio_000_005 [1.424]
07-04 r16_ma5_dratio_000_005 [2.073]
07-03 r16_ma5_dratio_000_005 [3.128]
07-02 r16_ma5_dratio_000_005 [0.648]
07-01 r16_ma5_dratio_000_005 [0.237]
06-30 r16_ma5_dratio_000_005 [0.444]
06-27 r16_ma5_dratio_000_005 [0.356]
06-26 r16_ma5_dratio_000_005 [0.713]
06-25 r16_ma5_dratio_n05_000 [-0.474]
06-24 r16_ma5_dratio_n05_000 [-0.754]
06-23 r16_ma5_dratio_n05_000 [-0.813]
06-20 r16_ma5_dratio_n05_000 [-0.546]
06-19 r16_ma5_dratio_000_005 [1.34]
06-18 r16_ma5_dratio_n05_000 [-0.324]
06-17 r16_ma5_dratio_n05_000 [-1.406]
06-16 r16_ma5_dratio_n05_000 [-1.341]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.058]
07-11 r17_ma10_dratio_000_005 [2.098]
07-10 r17_ma10_dratio_000_005 [2.498]
07-09 r17_ma10_dratio_000_005 [1.917]
07-08 r17_ma10_dratio_000_005 [1.817]
07-07 r17_ma10_dratio_000_005 [2.912]
07-04 r17_ma10_dratio_000_005 [3.279]
07-03 r17_ma10_dratio_000_005 [3.956]
07-02 r17_ma10_dratio_000_005 [0.901]
07-01 r17_ma10_dratio_000_005 [0.259]
06-30 r17_ma10_dratio_000_005 [0.333]
06-27 r17_ma10_dratio_000_005 [0.052]
06-26 r17_ma10_dratio_000_005 [0.288]
06-25 r17_ma10_dratio_n05_000 [-0.731]
06-24 r17_ma10_dratio_n05_000 [-1.229]
06-23 r17_ma10_dratio_n05_000 [-1.519]
06-20 r17_ma10_dratio_n05_000 [-1.375]
06-19 r17_ma10_dratio_000_005 [0.511]
06-18 r17_ma10_dratio_n05_000 [-1.024]
06-17 r17_ma10_dratio_n05_000 [-1.601]
06-16 r17_ma10_dratio_n05_000 [-1.161]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.192]
07-11 r18_ma25_dratio_000_005 [3.721]
07-10 r18_ma25_dratio_000_005 [3.745]
07-09 r18_ma25_dratio_000_005 [2.856]
07-08 r18_ma25_dratio_000_005 [2.412]
07-07 r18_ma25_dratio_000_005 [3.176]
07-04 r18_ma25_dratio_000_005 [3.186]
07-03 r18_ma25_dratio_000_005 [3.589]
07-02 r18_ma25_dratio_000_005 [0.471]
07-01 r18_ma25_dratio_n05_000 [-0.188]
06-30 r18_ma25_dratio_n05_000 [-0.15]
06-27 r18_ma25_dratio_n05_000 [-0.412]
06-26 r18_ma25_dratio_n05_000 [-0.141]
06-25 r18_ma25_dratio_n05_000 [-1.031]
06-24 r18_ma25_dratio_n05_000 [-1.225]
06-23 r18_ma25_dratio_n05_000 [-1.37]
06-20 r18_ma25_dratio_n05_000 [-0.978]
06-19 r18_ma25_dratio_000_005 [1.072]
06-18 r18_ma25_dratio_n05_000 [-0.57]
06-17 r18_ma25_dratio_n05_000 [-1.152]
06-16 r18_ma25_dratio_n05_000 [-0.687]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.422]
07-11 r19_ma50_dratio_000_005 [3.884]
07-10 r19_ma50_dratio_000_005 [3.822]
07-09 r19_ma50_dratio_000_005 [2.869]
07-08 r19_ma50_dratio_000_005 [2.427]
07-07 r19_ma50_dratio_000_005 [3.207]
07-04 r19_ma50_dratio_000_005 [3.256]
07-03 r19_ma50_dratio_000_005 [3.66]
07-02 r19_ma50_dratio_000_005 [0.562]
07-01 r19_ma50_dratio_n05_000 [-0.038]
06-30 r19_ma50_dratio_000_005 [0.109]
06-27 r19_ma50_dratio_n05_000 [-0.055]
06-26 r19_ma50_dratio_000_005 [0.369]
06-25 r19_ma50_dratio_n05_000 [-0.368]
06-24 r19_ma50_dratio_n05_000 [-0.373]
06-23 r19_ma50_dratio_n05_000 [-0.236]
06-20 r19_ma50_dratio_000_005 [0.426]
06-19 r19_ma50_dratio_000_005 [2.699]
06-18 r19_ma50_dratio_000_005 [1.338]
06-17 r19_ma50_dratio_000_005 [1.015]
06-16 r19_ma50_dratio_000_005 [1.708]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.56]
07-11 r20_ma75_dratio_005_007 [5.852]
07-10 r20_ma75_dratio_005_007 [5.686]
07-09 r20_ma75_dratio_000_005 [4.55]
07-08 r20_ma75_dratio_000_005 [3.911]
07-07 r20_ma75_dratio_000_005 [4.528]
07-04 r20_ma75_dratio_000_005 [4.389]
07-03 r20_ma75_dratio_000_005 [4.649]
07-02 r20_ma75_dratio_000_005 [1.358]
07-01 r20_ma75_dratio_000_005 [0.613]
06-30 r20_ma75_dratio_000_005 [0.616]
06-27 r20_ma75_dratio_000_005 [0.33]
06-26 r20_ma75_dratio_000_005 [0.642]
06-25 r20_ma75_dratio_n05_000 [-0.234]
06-24 r20_ma75_dratio_n05_000 [-0.358]
06-23 r20_ma75_dratio_n05_000 [-0.32]
06-20 r20_ma75_dratio_000_005 [0.153]
06-19 r20_ma75_dratio_000_005 [2.281]
06-18 r20_ma75_dratio_000_005 [0.697]
06-17 r20_ma75_dratio_000_005 [0.343]
06-16 r20_ma75_dratio_000_005 [1.116]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.891]
07-11 r21_mrstrength_00.2_00.5 [0.333]
07-10 r21_mrstrength_0001_0002 [1.504]
07-09 r21_mrstrength_00.2_00.5 [0.237]
07-08 r21_mrstrength_n001_n0.5 [-0.893]
07-07 r21_mrstrength_00.7_0001 [0.703]
07-04 r21_mrstrength_n0.5_n0.2 [-0.276]
07-03 r21_mrstrength_0002_0005 [3.235]
07-02 r21_mrstrength_0001_0002 [1.297]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.542]
06-27 r21_mrstrength_n002_n001 [-1.725]
06-26 r21_mrstrength_n001_n0.5 [-0.757]
06-25 r21_mrstrength_n0.5_n0.2 [-0.242]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.317]
06-20 r21_mrstrength_n002_n001 [-1.814]
06-19 r21_mrstrength_0002_0005 [2.72]
06-18 r21_mrstrength_n0.5_n0.2 [-0.384]
06-17 r21_mrstrength_n002_n001 [-1.179]
06-16 r21_mrstrength_n002_n001 [-1.702]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.702]
07-10 r23_gratio_00.5_0001 [0.568]
07-09 r23_gratio_0001_0002 [1.999]
07-08 r23_gratio_0001_0002 [1.348]
07-07 r23_gratio_n001_n0.5 [-0.568]
07-04 r23_gratio_0000_00.5 [0.283]
07-03 r23_gratio_00.5_0001 [0.586]
07-02 r23_gratio_00.5_0001 [0.59]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.219]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.521]
06-25 r23_gratio_00.5_0001 [0.82]
06-24 r23_gratio_00.5_0001 [0.522]
06-23 r23_gratio_0000_00.5 [0.074]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.074]
06-17 r23_gratio_n0.5_0000 [-0.295]
06-16 r23_gratio_n001_n0.5 [-0.735]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.62]
07-11 r24_volaratio_003_004 [3.706]
07-10 r24_volaratio_001_1.5 [1.273]
07-09 r24_volaratio_002_2.5 [2.281]
07-08 r24_volaratio_1.5_002 [1.999]
07-07 r24_volaratio_1.5_002 [1.504]
07-04 r24_volaratio_1.5_002 [1.788]
07-03 r24_volaratio_005_007 [6.122]
07-02 r24_volaratio_001_1.5 [1.404]
07-01 r24_volaratio_1.5_002 [1.55]
06-30 r24_volaratio_1.5_002 [1.993]
06-27 r24_volaratio_001_1.5 [1.405]
06-26 r24_volaratio_002_2.5 [2.244]
06-25 r24_volaratio_1.5_002 [1.577]
06-24 r24_volaratio_001_1.5 [1.276]
06-23 r24_volaratio_001_1.5 [1.493]
06-20 r24_volaratio_002_2.5 [2.374]
06-19 r24_volaratio_1.5_002 [1.7]
06-18 r24_volaratio_001_1.5 [1.115]
06-17 r24_volaratio_002_2.5 [2.312]
06-16 r24_volaratio_2.5_003 [2.551]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7299 etc relac 1449 1412 1426 1449 14000 23 1.613 -35.484 -0.278
2025-07-11 15:30 7299 etc relac 1455 1403 1434 1426 21700 2 0.14 99.083 -0.193
2025-07-10 15:30 7299 etc relac 1432 1414 1417 1424 10900 15 1.065 -47.087 -0.439
2025-07-09 15:30 7299 etc relac 1435 1403 1429 1409 20600 8 0.571 136.782 0.334
2025-07-08 15:30 7299 etc relac 1429 1401 1429 1401 8700 -9 -0.638 -19.444 0.255
2025-07-07 15:30 7299 etc relac 1417 1396 1400 1410 10800 2 0.142 20 -0.561
2025-07-04 15:30 7299 etc relac 1423 1398 1415 1408 9000 -3 -0.213 -50.549 0.063
2025-07-03 15:30 7299 etc relac 1456 1372 1374 1411 18200 45 3.294 188.889 0.059
2025-07-02 15:30 7299 etc relac 1372 1353 1364 1366 6300 10 0.737 80 -0.56
2025-07-01 15:30 7299 etc relac 1376 1355 1356 1356 3500 0 0 -50.704 -1.238
2025-06-30 15:30 7299 etc relac 1382 1355 1382 1356 7100 4 0.296 4.412 0.838
2025-06-27 15:30 7299 etc relac 1371 1352 1356 1352 6800 -4 -0.295 36 1.43
2025-06-26 15:30 7299 etc relac 1367 1337 1337 1356 5000 12 0.893 -54.955 1.65
2025-06-25 15:30 7299 etc relac 1353 1332 1353 1344 11100 2 0.149 58.571 0.391
2025-06-24 15:30 7299 etc relac 1349 1332 1349 1342 7000 0 0 11.111 1.138
2025-06-23 15:30 7299 etc relac 1360 1340 1349 1342 6300 -6 -0.445 90.909 -0.128
2025-06-20 15:20 7299 etc relac 1380 1348 1376 1348 3300 -28 -2.035 83.333 -0.221
2025-06-19 15:30 7299 etc relac 1376 1353 1353 1376 1800 23 1.7 5.882 -1.02
2025-06-18 15:30 7299 etc relac 1360 1345 1345 1353 1700 7 0.52 -22.727 0.904
2025-06-17 15:30 7299 etc relac 1372 1341 1350 1346 2200 -8 -0.591 -55.102 0.588
2025-06-16 15:30 7299 etc relac 1367 1333 1350 1354 4900 -6 -0.441 68.966 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7299 (7.02%:7.02%)
(3%:3%) 日経平均 0.41
(4.44%:4.44%) r2_自動車部材・部品 0.839