Home
rdate:2025-07-14
[銘柄コード] 7314
[銘柄名] 小田原機器
[銘柄名en] ODAWARA AUTO-MACHINE MFG.CO.,LTD.
[銘柄概要] 路線バス向け運賃箱・ICカード機器・精算機器で高シェア。自動運転支援向けも。
[URL] https://www.odawarakiki.com/
[比較銘柄] 7213(レシップＨＤ) 7277(ＴＢＫ) 7122(近畿車)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.8]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [26.4]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.3]
07-04 r5_per_025_030 [25.4]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [25.1]
06-30 r5_per_025_030 [25.1]
06-27 r5_per_025_030 [25.1]
06-26 r5_per_025_030 [25.1]
06-25 r5_per_025_030 [25]
06-24 r5_per_025_030 [25]
06-23 r5_per_025_030 [25.1]
06-20 r5_per_025_030 [25.1]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25]
06-17 r5_per_025_030 [25]
06-16 r5_per_025_030 [25]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.76]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.78]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.856]
07-11 r11_rstrength_n0.5_n0.2 [-0.251]
07-10 r11_rstrength_0000_00.2 [0.106]
07-09 r11_rstrength_0002_0005 [2.669]
07-08 r11_rstrength_00.2_00.5 [0.289]
07-07 r11_rstrength_n002_n001 [-1.25]
07-04 r11_rstrength_n0.5_n0.2 [-0.424]
07-03 r11_rstrength_00.7_0001 [0.943]
07-02 r11_rstrength_0001_0002 [1.255]
07-01 r11_rstrength_0000_00.2 [0.13]
06-30 r11_rstrength_00.2_00.5 [0.204]
06-27 r11_rstrength_n001_n0.5 [-0.694]
06-26 r11_rstrength_00.7_0001 [0.826]
06-25 r11_rstrength_0002_0005 [2.255]
06-24 r11_rstrength_n002_n001 [-1.459]
06-23 r11_rstrength_00.2_00.5 [0.234]
06-20 r11_rstrength_n002_n001 [-1.585]
06-19 r11_rstrength_00.5_00.7 [0.683]
06-18 r11_rstrength_n001_n0.5 [-0.56]
06-17 r11_rstrength_0001_0002 [1.358]
06-16 r11_rstrength_n005_n002 [-2.001]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.315]
07-11 r14_atratio_0000_00.5 [0.188]
07-10 r14_atratio_00.5_0001 [0.95]
07-09 r14_atratio_0002_0003 [2.134]
07-08 r14_atratio_0001_0002 [1.078]
07-07 r14_atratio_n0.5_0000 [-0.488]
07-04 r14_atratio_0000_00.5 [0.196]
07-03 r14_atratio_n0.5_0000 [-0.195]
07-02 r14_atratio_0001_0002 [1.085]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.198]
06-27 r14_atratio_n0.5_0000 [-0.197]
06-26 r14_atratio_00.5_0001 [0.595]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_n0.5_0000 [-0.296]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_00.5_0001 [0.891]
06-18 r14_atratio_0000_00.5 [0.099]
06-17 r14_atratio_n0.5_0000 [-0.099]
06-16 r14_atratio_n0.5_0000 [-0.493]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.848]
07-11 r15_vratio_0025_0050 [43.478]
07-10 r15_vratio_n075_n050 [-51.064]
07-09 r15_vratio_0100_0200 [123.81]
07-08 r15_vratio_0025_0050 [31.25]
07-07 r15_vratio_0000_0025 [23.077]
07-04 r15_vratio_n025_0000 [-13.333]
07-03 r15_vratio_0000_0025 [7.143]
07-02 r15_vratio_0075_0100 [75]
07-01 r15_vratio_n075_n050 [-57.895]
06-30 r15_vratio_0050_0075 [72.727]
06-27 r15_vratio_0025_0050 [37.5]
06-26 r15_vratio_n050_n025 [-38.462]
06-25 r15_vratio_0025_0050 [30]
06-24 r15_vratio_0000_0025 [11.111]
06-23 r15_vratio_n050_n025 [-30.769]
06-20 r15_vratio_n075_n050 [-73.469]
06-19 r15_vratio_0500_1000 [880]
06-18 r15_vratio_n075_n050 [-68.75]
06-17 r15_vratio_n050_n025 [-27.273]
06-16 r15_vratio_0025_0050 [37.5]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.966]
07-11 r16_ma5_dratio_000_005 [1.778]
07-10 r16_ma5_dratio_000_005 [2.369]
07-09 r16_ma5_dratio_000_005 [2.193]
07-08 r16_ma5_dratio_000_005 [0.605]
07-07 r16_ma5_dratio_n05_000 [-0.137]
07-04 r16_ma5_dratio_000_005 [0.47]
07-03 r16_ma5_dratio_000_005 [0.531]
07-02 r16_ma5_dratio_000_005 [0.906]
07-01 r16_ma5_dratio_000_005 [0.158]
06-30 r16_ma5_dratio_000_005 [0.237]
06-27 r16_ma5_dratio_000_005 [0.059]
06-26 r16_ma5_dratio_000_005 [0.237]
06-25 r16_ma5_dratio_n05_000 [-0.454]
06-24 r16_ma5_dratio_n05_000 [-0.296]
06-23 r16_ma5_dratio_000_005 [0.02]
06-20 r16_ma5_dratio_000_005 [0.079]
06-19 r16_ma5_dratio_000_005 [0.632]
06-18 r16_ma5_dratio_n05_000 [-0.138]
06-17 r16_ma5_dratio_n05_000 [-0.218]
06-16 r16_ma5_dratio_n05_000 [-0.296]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.77]
07-11 r17_ma10_dratio_000_005 [3.068]
07-10 r17_ma10_dratio_000_005 [3.405]
07-09 r17_ma10_dratio_000_005 [2.922]
07-08 r17_ma10_dratio_000_005 [1.217]
07-07 r17_ma10_dratio_000_005 [0.344]
07-04 r17_ma10_dratio_000_005 [0.906]
07-03 r17_ma10_dratio_000_005 [0.828]
07-02 r17_ma10_dratio_000_005 [1.065]
07-01 r17_ma10_dratio_000_005 [0.128]
06-30 r17_ma10_dratio_000_005 [0.178]
06-27 r17_ma10_dratio_000_005 [0.02]
06-26 r17_ma10_dratio_000_005 [0.188]
06-25 r17_ma10_dratio_n05_000 [-0.395]
06-24 r17_ma10_dratio_n05_000 [-0.207]
06-23 r17_ma10_dratio_000_005 [0.01]
06-20 r17_ma10_dratio_n05_000 [-0.049]
06-19 r17_ma10_dratio_000_005 [0.543]
06-18 r17_ma10_dratio_n05_000 [-0.296]
06-17 r17_ma10_dratio_n05_000 [-0.434]
06-16 r17_ma10_dratio_n05_000 [-0.385]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.433]
07-11 r18_ma25_dratio_000_005 [4.31]
07-10 r18_ma25_dratio_000_005 [4.326]
07-09 r18_ma25_dratio_000_005 [3.544]
07-08 r18_ma25_dratio_000_005 [1.536]
07-07 r18_ma25_dratio_000_005 [0.52]
07-04 r18_ma25_dratio_000_005 [1.037]
07-03 r18_ma25_dratio_000_005 [0.892]
07-02 r18_ma25_dratio_000_005 [1.141]
07-01 r18_ma25_dratio_000_005 [0.103]
06-30 r18_ma25_dratio_000_005 [0.047]
06-27 r18_ma25_dratio_n05_000 [-0.134]
06-26 r18_ma25_dratio_000_005 [0.059]
06-25 r18_ma25_dratio_n05_000 [-0.517]
06-24 r18_ma25_dratio_n05_000 [-0.394]
06-23 r18_ma25_dratio_n05_000 [-0.126]
06-20 r18_ma25_dratio_n05_000 [-0.162]
06-19 r18_ma25_dratio_000_005 [0.45]
06-18 r18_ma25_dratio_n05_000 [-0.434]
06-17 r18_ma25_dratio_n05_000 [-0.572]
06-16 r18_ma25_dratio_n05_000 [-0.555]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.708]
07-11 r19_ma50_dratio_000_005 [4.475]
07-10 r19_ma50_dratio_000_005 [4.39]
07-09 r19_ma50_dratio_000_005 [3.495]
07-08 r19_ma50_dratio_000_005 [1.424]
07-07 r19_ma50_dratio_000_005 [0.398]
07-04 r19_ma50_dratio_000_005 [0.932]
07-03 r19_ma50_dratio_000_005 [0.786]
07-02 r19_ma50_dratio_000_005 [1.031]
07-01 r19_ma50_dratio_000_005 [0.006]
06-30 r19_ma50_dratio_000_005 [0.071]
06-27 r19_ma50_dratio_n05_000 [-0.075]
06-26 r19_ma50_dratio_000_005 [0.166]
06-25 r19_ma50_dratio_n05_000 [-0.352]
06-24 r19_ma50_dratio_n05_000 [-0.079]
06-23 r19_ma50_dratio_000_005 [0.283]
06-20 r19_ma50_dratio_000_005 [0.404]
06-19 r19_ma50_dratio_000_005 [1.115]
06-18 r19_ma50_dratio_000_005 [0.4]
06-17 r19_ma50_dratio_000_005 [0.334]
06-16 r19_ma50_dratio_000_005 [0.462]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.763]
07-11 r20_ma75_dratio_005_007 [5.486]
07-10 r20_ma75_dratio_005_007 [5.377]
07-09 r20_ma75_dratio_000_005 [4.47]
07-08 r20_ma75_dratio_000_005 [2.355]
07-07 r20_ma75_dratio_000_005 [1.299]
07-04 r20_ma75_dratio_000_005 [1.816]
07-03 r20_ma75_dratio_000_005 [1.651]
07-02 r20_ma75_dratio_000_005 [1.881]
07-01 r20_ma75_dratio_000_005 [0.821]
06-30 r20_ma75_dratio_000_005 [0.834]
06-27 r20_ma75_dratio_000_005 [0.655]
06-26 r20_ma75_dratio_000_005 [0.866]
06-25 r20_ma75_dratio_000_005 [0.289]
06-24 r20_ma75_dratio_000_005 [0.499]
06-23 r20_ma75_dratio_000_005 [0.812]
06-20 r20_ma75_dratio_000_005 [0.831]
06-19 r20_ma75_dratio_000_005 [1.437]
06-18 r20_ma75_dratio_000_005 [0.562]
06-17 r20_ma75_dratio_000_005 [0.463]
06-16 r20_ma75_dratio_000_005 [0.543]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.593]
07-11 r21_mrstrength_00.2_00.5 [0.381]
07-10 r21_mrstrength_0001_0002 [1.389]
07-09 r21_mrstrength_0001_0002 [1.8]
07-08 r21_mrstrength_00.7_0001 [0.823]
07-07 r21_mrstrength_0000_00.2 [0.073]
07-04 r21_mrstrength_0000_00.2 [0.133]
07-03 r21_mrstrength_n0.5_n0.2 [-0.254]
07-02 r21_mrstrength_0001_0002 [1.645]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.64]
06-27 r21_mrstrength_n002_n001 [-1.627]
06-26 r21_mrstrength_n002_n001 [-1.055]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_n002_n001 [-1.434]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_0001_0002 [1.911]
06-18 r21_mrstrength_n001_n0.5 [-0.805]
06-17 r21_mrstrength_n001_n0.5 [-0.687]
06-16 r21_mrstrength_n002_n001 [-1.754]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.188]
07-11 r23_gratio_0000_00.5 [0.376]
07-10 r23_gratio_00.5_0001 [0.76]
07-09 r23_gratio_00.5_0001 [0.873]
07-08 r23_gratio_0000_00.5 [0.392]
07-07 r23_gratio_n001_n0.5 [-0.878]
07-04 r23_gratio_0000_00.5 [0.391]
07-03 r23_gratio_0000_00.5 [0.195]
07-02 r23_gratio_00.5_0001 [0.592]
07-01 r23_gratio_n0.5_0000 [-0.296]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.592]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.197]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.687]
06-19 r23_gratio_0000_00.5 [0.198]
06-18 r23_gratio_0000_00.5 [0.297]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.315]
07-11 r24_volaratio_0.5_001 [0.946]
07-10 r24_volaratio_0.5_001 [0.757]
07-09 r24_volaratio_004_005 [4.734]
07-08 r24_volaratio_001_1.5 [1.277]
07-07 r24_volaratio_0.5_001 [0.591]
07-04 r24_volaratio_000_0.5 [0.391]
07-03 r24_volaratio_001_1.5 [1.382]
07-02 r24_volaratio_1.5_002 [1.779]
07-01 r24_volaratio_000_0.5 [0.396]
06-30 r24_volaratio_000_0.5 [0.496]
06-27 r24_volaratio_0.5_001 [0.797]
06-26 r24_volaratio_0.5_001 [0.595]
06-25 r24_volaratio_0.5_001 [0.595]
06-24 r24_volaratio_000_0.5 [0.495]
06-23 r24_volaratio_000_0.5 [0.198]
06-20 r24_volaratio_1.5_002 [1.584]
06-19 r24_volaratio_1.5_002 [1.9]
06-18 r24_volaratio_000_0.5 [0.297]
06-17 r24_volaratio_0.5_001 [0.595]
06-16 r24_volaratio_0.5_001 [0.891]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7314 etc relac 1079 1065 1067 1079 6100 14 1.315 84.848 -0.278
2025-07-11 15:30 7314 etc relac 1067 1057 1067 1065 3300 2 0.188 43.478 -0.193
2025-07-10 15:30 7314 etc relac 1065 1057 1061 1063 2300 10 0.95 -51.064 -0.439
2025-07-09 15:24 7314 etc relac 1084 1035 1040 1053 4700 22 2.134 123.81 0.334
2025-07-08 15:30 7314 etc relac 1031 1018 1024 1031 2100 11 1.078 31.25 0.255
2025-07-07 14:38 7314 etc relac 1022 1016 1016 1020 1600 -5 -0.488 23.077 -0.561
2025-07-04 14:40 7314 etc relac 1027 1023 1027 1025 1300 2 0.196 -13.333 0.063
2025-07-03 15:30 7314 etc relac 1027 1013 1027 1023 1500 -2 -0.195 7.143 0.059
2025-07-02 15:30 7314 etc relac 1030 1012 1020 1025 1400 11 1.085 75 -0.56
2025-07-01 13:29 7314 etc relac 1015 1011 1011 1014 800 0 0 -57.895 -1.238
2025-06-30 15:30 7314 etc relac 1014 1009 1012 1014 1900 2 0.198 72.727 0.838
2025-06-27 15:30 7314 etc relac 1012 1004 1008 1012 1100 -2 -0.197 37.5 1.43
2025-06-26 15:30 7314 etc relac 1014 1008 1008 1014 800 6 0.595 -38.462 1.65
2025-06-25 14:44 7314 etc relac 1014 1008 1010 1008 1300 -2 -0.198 30 0.391
2025-06-24 15:30 7314 etc relac 1015 1010 1015 1010 1000 -3 -0.296 11.111 1.138
2025-06-23 15:11 7314 etc relac 1013 1011 1013 1013 900 0 0 -30.769 -0.128
2025-06-20 13:50 7314 etc relac 1026 1010 1026 1013 1300 -6 -0.589 -73.469 -0.221
2025-06-19 15:30 7314 etc relac 1019 1000 1012 1019 4900 9 0.891 880 -1.02
2025-06-18 14:34 7314 etc relac 1013 1010 1012 1010 500 1 0.099 -68.75 0.904
2025-06-17 14:18 7314 etc relac 1015 1009 1010 1009 1600 -1 -0.099 -27.273 0.588
2025-06-16 15:30 7314 etc relac 1019 1010 1015 1010 2200 -5 -0.493 37.5 1.261


relastats
r2_自動販売機rdate
0.059 2025-07-14
-0.096 2025-07-11
-0.902 2025-07-10
0.533 2025-07-09
0.458 2025-07-08
-0.14 2025-07-07
0.109 2025-07-04
0.269 2025-07-03
-0.249 2025-07-02
-0.404 2025-07-01
0.102 2025-06-30
0.326 2025-06-27
0.889 2025-06-26
0.267 2025-06-25
0.86 2025-06-24
-0.31 2025-06-23
-0.181 2025-06-20
-0.075 2025-06-19
-0.238 2025-06-18
0.199 2025-06-17
1.168 2025-06-16

相関係数7314 (6.83%:6.83%)
(3%:3%) 日経平均 0.312
(1.47%:1.47%) r2_自動販売機 0.494