Home
rdate:2025-07-14
[銘柄コード] 7345
[銘柄名] アイ・パートナーズフィナンシャル
[銘柄名en] Ai Partners Financial Inc.
[銘柄概要] フィナンシャルアドバイザー向け金融商品仲介業。業務支援で手数・利用料が主。
[URL] https://www.aipf.co.jp/
[比較銘柄] 8783(ＧＦＡ) 7383(ネットプロ) 7183(あんしん保証)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_投資助言 16:43 4 -0.36 -22.992 0.965 0.133 0.045 0.444
r2_投資情報 16:43 8 -0.332 -8.259 1.658 0.566 0.262 0.465
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.01]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.11]
07-08 r6_pbr_003_005 [3.06]
07-07 r6_pbr_002_003 [2.99]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.93]
07-02 r6_pbr_002_003 [2.81]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.8]
06-27 r6_pbr_002_003 [2.81]
06-26 r6_pbr_002_003 [2.81]
06-25 r6_pbr_002_003 [2.85]
06-24 r6_pbr_002_003 [2.83]
06-23 r6_pbr_002_003 [2.83]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.87]
06-18 r6_pbr_002_003 [2.79]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.92]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.269]
07-11 r11_rstrength_n005_n002 [-3.632]
07-10 r11_rstrength_0000_00.2 [0.197]
07-09 r11_rstrength_n002_n001 [-1.895]
07-08 r11_rstrength_0001_0002 [1.275]
07-07 r11_rstrength_0001_0002 [1.736]
07-04 r11_rstrength_00.7_0001 [0.895]
07-03 r11_rstrength_0002_0005 [4.524]
07-02 r11_rstrength_0002_0005 [2.982]
07-01 r11_rstrength_n001_n0.5 [-0.577]
06-30 r11_rstrength_n005_n002 [-2.226]
06-27 r11_rstrength_n002_n001 [-1.784]
06-26 r11_rstrength_n0.5_n0.2 [-0.421]
06-25 r11_rstrength_00.7_0001 [0.9]
06-24 r11_rstrength_0005_0010 [5.082]
06-23 r11_rstrength_n001_n0.5 [-0.743]
06-20 r11_rstrength_00.7_0001 [0.837]
06-19 r11_rstrength_0002_0005 [3.717]
06-18 r11_rstrength_n002_n001 [-1.858]
06-17 r11_rstrength_n005_n002 [-3.408]
06-16 r11_rstrength_0001_0002 [1.094]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.855]
07-11 r14_atratio_n002_n001 [-1.515]
07-10 r14_atratio_n001_n0.5 [-0.669]
07-09 r14_atratio_0001_0002 [1.356]
07-08 r14_atratio_0002_0003 [2.609]
07-07 r14_atratio_0001_0002 [1.411]
07-04 r14_atratio_00.5_0001 [0.532]
07-03 r14_atratio_0003_0005 [4.059]
07-02 r14_atratio_0000_00.5 [0.37]
07-01 r14_atratio_0000_00.5 [0.186]
06-30 r14_atratio_n001_n0.5 [-0.554]
06-27 r14_atratio_0000_00.5 [0.185]
06-26 r14_atratio_n002_n001 [-1.277]
06-25 r14_atratio_00.5_0001 [0.55]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.625]
06-20 r14_atratio_0000_00.5 [0.181]
06-19 r14_atratio_0002_0003 [2.98]
06-18 r14_atratio_n005_n003 [-3.243]
06-17 r14_atratio_n002_n001 [-1.421]
06-16 r14_atratio_0001_0002 [1.808]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.273]
07-11 r15_vratio_n050_n025 [-30.159]
07-10 r15_vratio_n050_n025 [-33.684]
07-09 r15_vratio_0075_0100 [82.692]
07-08 r15_vratio_0025_0050 [30]
07-07 r15_vratio_0075_0100 [90.476]
07-04 r15_vratio_n025_0000 [-4.545]
07-03 r15_vratio_n100_n075 [-86.585]
07-02 r15_vratio_1000_2000 [1390.909]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_0000_0025 [17.857]
06-27 r15_vratio_1000_2000 [1300]
06-26 r15_vratio_n075_n050 [-60]
06-25 r15_vratio_n075_n050 [-70.588]
06-24 r15_vratio_0050_0075 [70]
06-23 r15_vratio_0100_0200 [150]
06-20 r15_vratio_n100_n075 [-92]
06-19 r15_vratio_n050_n025 [-41.86]
06-18 r15_vratio_2000_p000 [4200]
06-17 r15_vratio_n100_n075 [-90.909]
06-16 r15_vratio_0300_0500 [340]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.595]
07-11 r16_ma5_dratio_n05_000 [-0.578]
07-10 r16_ma5_dratio_000_005 [1.573]
07-09 r16_ma5_dratio_000_005 [3.317]
07-08 r16_ma5_dratio_000_005 [3.946]
07-07 r16_ma5_dratio_000_005 [3.121]
07-04 r16_ma5_dratio_000_005 [3.016]
07-03 r16_ma5_dratio_000_005 [3.41]
07-02 r16_ma5_dratio_000_005 [0.222]
07-01 r16_ma5_dratio_n05_000 [-0.369]
06-30 r16_ma5_dratio_n05_000 [-0.737]
06-27 r16_ma5_dratio_n05_000 [-0.404]
06-26 r16_ma5_dratio_n05_000 [-1.025]
06-25 r16_ma5_dratio_n05_000 [-0.182]
06-24 r16_ma5_dratio_n05_000 [-0.329]
06-23 r16_ma5_dratio_n05_000 [-0.692]
06-20 r16_ma5_dratio_000_005 [0.29]
06-19 r16_ma5_dratio_000_005 [0.145]
06-18 r16_ma5_dratio_n05_000 [-2.858]
06-17 r16_ma5_dratio_n05_000 [-0.431]
06-16 r16_ma5_dratio_000_005 [0.824]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.133]
07-11 r17_ma10_dratio_000_005 [2.74]
07-10 r17_ma10_dratio_005_007 [5.114]
07-09 r17_ma10_dratio_005_007 [6.824]
07-08 r17_ma10_dratio_005_007 [6.345]
07-07 r17_ma10_dratio_000_005 [4.488]
07-04 r17_ma10_dratio_000_005 [3.599]
07-03 r17_ma10_dratio_000_005 [3.297]
07-02 r17_ma10_dratio_n05_000 [-0.532]
07-01 r17_ma10_dratio_n05_000 [-0.808]
06-30 r17_ma10_dratio_n05_000 [-1.264]
06-27 r17_ma10_dratio_n05_000 [-1.149]
06-26 r17_ma10_dratio_n05_000 [-1.529]
06-25 r17_ma10_dratio_n05_000 [-0.526]
06-24 r17_ma10_dratio_n05_000 [-1.286]
06-23 r17_ma10_dratio_n05_000 [-1.553]
06-20 r17_ma10_dratio_n05_000 [-0.198]
06-19 r17_ma10_dratio_n05_000 [-0.575]
06-18 r17_ma10_dratio_n05_000 [-3.487]
06-17 r17_ma10_dratio_n05_000 [-0.609]
06-16 r17_ma10_dratio_000_005 [0.86]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.675]
07-11 r18_ma25_dratio_000_005 [4.719]
07-10 r18_ma25_dratio_005_007 [6.482]
07-09 r18_ma25_dratio_007_010 [7.5]
07-08 r18_ma25_dratio_005_007 [6.375]
07-07 r18_ma25_dratio_000_005 [3.948]
07-04 r18_ma25_dratio_000_005 [2.717]
07-03 r18_ma25_dratio_000_005 [2.367]
07-02 r18_ma25_dratio_n05_000 [-1.512]
07-01 r18_ma25_dratio_n05_000 [-1.854]
06-30 r18_ma25_dratio_n05_000 [-2.235]
06-27 r18_ma25_dratio_n05_000 [-1.762]
06-26 r18_ma25_dratio_n05_000 [-1.979]
06-25 r18_ma25_dratio_n05_000 [-0.768]
06-24 r18_ma25_dratio_n05_000 [-1.325]
06-23 r18_ma25_dratio_n05_000 [-1.39]
06-20 r18_ma25_dratio_000_005 [0.203]
06-19 r18_ma25_dratio_n05_000 [-0.058]
06-18 r18_ma25_dratio_n05_000 [-2.999]
06-17 r18_ma25_dratio_n05_000 [-0.05]
06-16 r18_ma25_dratio_000_005 [1.398]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.894]
07-11 r19_ma50_dratio_000_005 [4.79]
07-10 r19_ma50_dratio_005_007 [6.452]
07-09 r19_ma50_dratio_007_010 [7.249]
07-08 r19_ma50_dratio_005_007 [5.902]
07-07 r19_ma50_dratio_000_005 [3.276]
07-04 r19_ma50_dratio_000_005 [1.847]
07-03 r19_ma50_dratio_000_005 [1.286]
07-02 r19_ma50_dratio_n05_000 [-2.703]
07-01 r19_ma50_dratio_n05_000 [-3.195]
06-30 r19_ma50_dratio_n05_000 [-3.512]
06-27 r19_ma50_dratio_n05_000 [-3.124]
06-26 r19_ma50_dratio_n05_000 [-3.451]
06-25 r19_ma50_dratio_n05_000 [-2.338]
06-24 r19_ma50_dratio_n05_000 [-2.983]
06-23 r19_ma50_dratio_n05_000 [-3.063]
06-20 r19_ma50_dratio_n05_000 [-1.55]
06-19 r19_ma50_dratio_n05_000 [-1.752]
06-18 r19_ma50_dratio_n05_000 [-4.686]
06-17 r19_ma50_dratio_n05_000 [-1.613]
06-16 r19_ma50_dratio_n05_000 [-0.305]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.606]
07-11 r20_ma75_dratio_000_005 [3.445]
07-10 r20_ma75_dratio_000_005 [4.999]
07-09 r20_ma75_dratio_005_007 [5.728]
07-08 r20_ma75_dratio_000_005 [4.319]
07-07 r20_ma75_dratio_000_005 [1.715]
07-04 r20_ma75_dratio_000_005 [0.354]
07-03 r20_ma75_dratio_n05_000 [-0.142]
07-02 r20_ma75_dratio_n05_000 [-4.13]
07-01 r20_ma75_dratio_n05_000 [-4.623]
06-30 r20_ma75_dratio_n05_000 [-4.943]
06-27 r20_ma75_dratio_n05_000 [-4.559]
06-26 r20_ma75_dratio_n05_000 [-4.859]
06-25 r20_ma75_dratio_n05_000 [-3.77]
06-24 r20_ma75_dratio_n05_000 [-4.422]
06-23 r20_ma75_dratio_n05_000 [-4.553]
06-20 r20_ma75_dratio_n05_000 [-3.099]
06-19 r20_ma75_dratio_n05_000 [-3.389]
06-18 r20_ma75_dratio_n07_n05 [-6.232]
06-17 r20_ma75_dratio_n05_000 [-3.211]
06-16 r20_ma75_dratio_n05_000 [-1.919]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.577]
07-11 r21_mrstrength_n002_n001 [-1.322]
07-10 r21_mrstrength_n0.5_n0.2 [-0.23]
07-09 r21_mrstrength_0001_0002 [1.022]
07-08 r21_mrstrength_0002_0005 [2.354]
07-07 r21_mrstrength_0001_0002 [1.972]
07-04 r21_mrstrength_00.2_00.5 [0.469]
07-03 r21_mrstrength_0002_0005 [4]
07-02 r21_mrstrength_00.7_0001 [0.93]
07-01 r21_mrstrength_0001_0002 [1.424]
06-30 r21_mrstrength_n002_n001 [-1.392]
06-27 r21_mrstrength_n002_n001 [-1.245]
06-26 r21_mrstrength_n005_n002 [-2.927]
06-25 r21_mrstrength_0000_00.2 [0.159]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.497]
06-20 r21_mrstrength_00.2_00.5 [0.402]
06-19 r21_mrstrength_0002_0005 [4]
06-18 r21_mrstrength_n005_n002 [-4.147]
06-17 r21_mrstrength_n005_n002 [-2.009]
06-16 r21_mrstrength_00.5_00.7 [0.547]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.538]
07-11 r23_gratio_0000_00.5 [0.168]
07-10 r23_gratio_n0.5_0000 [-0.334]
07-09 r23_gratio_0000_00.5 [0.339]
07-08 r23_gratio_00.5_0001 [0.87]
07-07 r23_gratio_0001_0002 [1.764]
07-04 r23_gratio_00.5_0001 [0.709]
07-03 r23_gratio_0001_0002 [1.292]
07-02 r23_gratio_0001_0002 [1.667]
07-01 r23_gratio_00.5_0001 [0.742]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.183]
06-23 r23_gratio_n0.5_0000 [-0.361]
06-20 r23_gratio_n002_n001 [-1.627]
06-19 r23_gratio_0003_0005 [3.538]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.421]
06-16 r23_gratio_n0.5_0000 [-0.362]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.452]
07-11 r24_volaratio_1.5_002 [1.709]
07-10 r24_volaratio_2.5_003 [2.891]
07-09 r24_volaratio_003_004 [3.972]
07-08 r24_volaratio_002_2.5 [2.076]
07-07 r24_volaratio_2.5_003 [2.837]
07-04 r24_volaratio_003_004 [3.54]
07-03 r24_volaratio_2.5_003 [2.732]
07-02 r24_volaratio_007_010 [7.778]
07-01 r24_volaratio_0.5_001 [0.556]
06-30 r24_volaratio_002_2.5 [2.056]
06-27 r24_volaratio_1.5_002 [1.664]
06-26 r24_volaratio_001_1.5 [1.294]
06-25 r24_volaratio_0.5_001 [0.55]
06-24 r24_volaratio_001_1.5 [1.294]
06-23 r24_volaratio_1.5_002 [1.845]
06-20 r24_volaratio_1.5_002 [1.838]
06-19 r24_volaratio_2.5_003 [2.564]
06-18 r24_volaratio_004_005 [4.717]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_2.5_003 [2.722]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:00 7345 etc relac 585 571 576 580 2100 -5 -0.855 -52.273 -0.278
2025-07-11 14:17 7345 etc relac 595 585 595 585 4400 -9 -1.515 -30.159 -0.193
2025-07-10 14:32 7345 etc relac 605 588 596 594 6300 -4 -0.669 -33.684 -0.439
2025-07-09 15:30 7345 etc relac 602 579 592 598 9500 8 1.356 82.692 0.334
2025-07-08 14:22 7345 etc relac 590 578 580 590 5200 15 2.609 30 0.255
2025-07-07 15:30 7345 etc relac 580 564 577 575 4000 8 1.411 90.476 -0.561
2025-07-04 15:30 7345 etc relac 585 565 568 567 2100 3 0.532 -4.545 0.063
2025-07-03 15:30 7345 etc relac 564 549 549 564 2200 22 4.059 -86.585 0.059
2025-07-02 15:30 7345 etc relac 582 540 549 542 16400 2 0.37 1390.909 -0.56
2025-07-01 15:30 7345 etc relac 543 540 543 540 1100 1 0.186 -66.667 -1.238
2025-06-30 15:01 7345 etc relac 546 535 542 539 3300 -3 -0.554 17.857 0.838
2025-06-27 14:53 7345 etc relac 550 541 541 542 2800 1 0.185 1300 1.43
2025-06-26 15:19 7345 etc relac 548 541 548 541 200 -7 -1.277 -60 1.65
2025-06-25 13:43 7345 etc relac 548 545 545 548 500 3 0.55 -70.588 0.391
2025-06-24 15:30 7345 etc relac 548 541 546 545 1700 0 0 70 1.138
2025-06-23 14:41 7345 etc relac 552 542 552 545 1000 -9 -1.625 150 -0.128
2025-06-20 14:32 7345 etc relac 554 544 544 554 400 1 0.181 -92 -0.221
2025-06-19 15:30 7345 etc relac 560 546 556 553 5000 16 2.98 -41.86 -1.02
2025-06-18 15:30 7345 etc relac 555 530 555 537 8600 -18 -3.243 4200 0.904
2025-06-17 09:00 7345 etc relac 555 555 555 555 200 -8 -1.421 -90.909 0.588
2025-06-16 14:59 7345 etc relac 566 551 551 563 2200 10 1.808 340 1.261


relastats
r2_資産運用rdate
0.326 2025-07-14
0.438 2025-07-11
-0.194 2025-07-10
1.013 2025-07-09
0.788 2025-07-08
-0.427 2025-07-07
-0.051 2025-07-04
-0.007 2025-07-03
-0.372 2025-07-02
-0.557 2025-07-01
0.06 2025-06-30
-0.114 2025-06-27
0.033 2025-06-26
-0.289 2025-06-25
0.113 2025-06-24
-0.467 2025-06-23
-1.096 2025-06-20
0.289 2025-06-19
0.473 2025-06-18
0.752 2025-06-17
0.781 2025-06-16

相関係数7345 (3.02%:3.02%)
(3%:3%) 日経平均 0.165
(0.69%:0.69%) r2_資産運用 -0.093