Home
rdate:2025-07-14
[銘柄コード] 7359
[銘柄名] 東京通信グループ
[銘柄名en] Tokyo Communications Group,Inc.
[銘柄概要] スマホアプリの開発・運用のほか、ネット広告代理事業。無料ゲーム広告枠が収益性。
[URL] https://www.tokyo-tsushin.com/
[比較銘柄] 4293(セプテニＨＤ) 3904(カヤック) 4777(ガーラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_占い 16:49 7 1.589 664.606 4.496 0.371 0.156 0.957
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [471]
07-11 r5_per_200_500 [477]
07-10 r5_per_200_500 [490]
07-09 r5_per_500_p00 [521]
07-08 r5_per_200_500 [440]
07-07 r5_per_200_500 [408]
07-04 r5_per_200_500 [380]
07-03 r5_per_200_500 [367]
07-02 r5_per_200_500 [365]
07-01 r5_per_200_500 [373]
06-30 r5_per_200_500 [452]
06-27 r5_per_200_500 [371]
06-26 r5_per_200_500 [394]
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [8.51]
07-11 r6_pbr_005_020 [8.62]
07-10 r6_pbr_005_020 [8.85]
07-09 r6_pbr_005_020 [9.4]
07-08 r6_pbr_005_020 [7.94]
07-07 r6_pbr_005_020 [7.36]
07-04 r6_pbr_005_020 [6.87]
07-03 r6_pbr_005_020 [6.63]
07-02 r6_pbr_005_020 [6.6]
07-01 r6_pbr_005_020 [6.74]
06-30 r6_pbr_005_020 [8.16]
06-27 r6_pbr_005_020 [6.7]
06-26 r6_pbr_005_020 [7.12]
06-25 r6_pbr_005_020 [6.81]
06-24 r6_pbr_005_020 [6.96]
06-23 r6_pbr_005_020 [6.98]
06-20 r6_pbr_005_020 [6.96]
06-19 r6_pbr_005_020 [6.83]
06-18 r6_pbr_005_020 [7.14]
06-17 r6_pbr_005_020 [7.34]
06-16 r6_pbr_005_020 [7.01]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1068]
07-11 r8_mratio_1000_5000 [1068]
07-10 r8_mratio_1000_5000 [1068]
07-09 r8_mratio_1000_5000 [1068]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.413]
07-11 r11_rstrength_n005_n002 [-2.811]
07-10 r11_rstrength_n010_n005 [-5.196]
07-09 r11_rstrength_0010_p000 [17.03]
07-08 r11_rstrength_0005_0010 [7.99]
07-07 r11_rstrength_0005_0010 [6.762]
07-04 r11_rstrength_0002_0005 [4.15]
07-03 r11_rstrength_00.2_00.5 [0.432]
07-02 r11_rstrength_0000_00.2 [0.027]
07-01 r11_rstrength_m000_n010 [-16.696]
06-30 r11_rstrength_0010_p000 [17.835]
06-27 r11_rstrength_n010_n005 [-5.205]
06-26 r11_rstrength_0002_0005 [3.094]
06-25 r11_rstrength_n002_n001 [-1.504]
06-24 r11_rstrength_n002_n001 [-1.301]
06-23 r11_rstrength_0001_0002 [1.146]
06-20 r11_rstrength_0002_0005 [3.308]
06-19 r11_rstrength_n005_n002 [-4.103]
06-18 r11_rstrength_n002_n001 [-1.843]
06-17 r11_rstrength_00.2_00.5 [0.422]
06-16 r11_rstrength_0002_0005 [4.359]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.268]
07-11 r14_atratio_n003_n002 [-2.675]
07-10 r14_atratio_n010_n005 [-5.814]
07-09 r14_atratio_0015_p000 [18.349]
07-08 r14_atratio_0005_0010 [7.921]
07-07 r14_atratio_0005_0010 [7.162]
07-04 r14_atratio_0003_0005 [3.571]
07-03 r14_atratio_00.5_0001 [0.552]
07-02 r14_atratio_n003_n002 [-2.162]
07-01 r14_atratio_m000_n010 [-17.411]
06-30 r14_atratio_0015_p000 [21.739]
06-27 r14_atratio_n010_n005 [-5.882]
06-26 r14_atratio_0003_0005 [4.545]
06-25 r14_atratio_n003_n002 [-2.094]
06-24 r14_atratio_n0.5_0000 [-0.261]
06-23 r14_atratio_0000_00.5 [0.262]
06-20 r14_atratio_0001_0002 [1.867]
06-19 r14_atratio_n005_n003 [-4.337]
06-18 r14_atratio_n003_n002 [-2.73]
06-17 r14_atratio_0003_0005 [4.675]
06-16 r14_atratio_0005_0010 [5.479]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.11]
07-11 r15_vratio_n075_n050 [-71.779]
07-10 r15_vratio_0050_0075 [57.196]
07-09 r15_vratio_0075_0100 [98.796]
07-08 r15_vratio_0000_0025 [8.725]
07-07 r15_vratio_0200_0300 [257.182]
07-04 r15_vratio_0075_0100 [79.453]
07-03 r15_vratio_n075_n050 [-64.122]
07-02 r15_vratio_n075_n050 [-73.171]
07-01 r15_vratio_0500_1000 [769.278]
06-30 r15_vratio_n075_n050 [-57.956]
06-27 r15_vratio_n100_n075 [-80.92]
06-26 r15_vratio_1000_2000 [1161.946]
06-25 r15_vratio_0000_0025 [13.17]
06-24 r15_vratio_0000_0025 [4.126]
06-23 r15_vratio_0000_0025 [7.995]
06-20 r15_vratio_n025_0000 [-3.601]
06-19 r15_vratio_n075_n050 [-55.092]
06-18 r15_vratio_n025_0000 [-16.509]
06-17 r15_vratio_0025_0050 [33.735]
06-16 r15_vratio_n050_n025 [-46.735]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.808]
07-11 r16_ma5_dratio_000_005 [2.16]
07-10 r16_ma5_dratio_007_010 [9.509]
07-09 r16_ma5_dratio_020_030 [23.033]
07-08 r16_ma5_dratio_010_015 [12.198]
07-07 r16_ma5_dratio_007_010 [7.619]
07-04 r16_ma5_dratio_n05_000 [-1.874]
07-03 r16_ma5_dratio_n05_000 [-4.812]
07-02 r16_ma5_dratio_n07_n05 [-6.653]
07-01 r16_ma5_dratio_n07_n05 [-5.177]
06-30 r16_ma5_dratio_010_015 [14.111]
06-27 r16_ma5_dratio_n05_000 [-3.056]
06-26 r16_ma5_dratio_000_005 [2.249]
06-25 r16_ma5_dratio_n05_000 [-1.371]
06-24 r16_ma5_dratio_n05_000 [-0.209]
06-23 r16_ma5_dratio_n05_000 [-1.034]
06-20 r16_ma5_dratio_n05_000 [-1.394]
06-19 r16_ma5_dratio_n05_000 [-2.344]
06-18 r16_ma5_dratio_000_005 [1.344]
06-17 r16_ma5_dratio_005_007 [6.84]
06-16 r16_ma5_dratio_005_007 [5.479]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.753]
07-11 r17_ma10_dratio_010_015 [11.662]
07-10 r17_ma10_dratio_015_020 [17.647]
07-09 r17_ma10_dratio_020_030 [27.849]
07-08 r17_ma10_dratio_010_015 [11.967]
07-07 r17_ma10_dratio_005_007 [5.208]
07-04 r17_ma10_dratio_n05_000 [-1.283]
07-03 r17_ma10_dratio_n05_000 [-4.812]
07-02 r17_ma10_dratio_n07_n05 [-5.606]
07-01 r17_ma10_dratio_n05_000 [-4.269]
06-30 r17_ma10_dratio_010_015 [14.931]
06-27 r17_ma10_dratio_n05_000 [-4.042]
06-26 r17_ma10_dratio_000_005 [2.035]
06-25 r17_ma10_dratio_n05_000 [-2.35]
06-24 r17_ma10_dratio_000_005 [0.526]
06-23 r17_ma10_dratio_000_005 [1.862]
06-20 r17_ma10_dratio_000_005 [2.882]
06-19 r17_ma10_dratio_000_005 [2.347]
06-18 r17_ma10_dratio_007_010 [8.019]
06-17 r17_ma10_dratio_010_015 [13.489]
06-16 r17_ma10_dratio_010_015 [11.627]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.007]
07-11 r18_ma25_dratio_020_030 [20.087]
07-10 r18_ma25_dratio_020_030 [25.167]
07-09 r18_ma25_dratio_030_p00 [34.923]
07-08 r18_ma25_dratio_015_020 [16.465]
07-07 r18_ma25_dratio_007_010 [9.497]
07-04 r18_ma25_dratio_000_005 [3.458]
07-03 r18_ma25_dratio_000_005 [0.775]
07-02 r18_ma25_dratio_000_005 [0.948]
07-01 r18_ma25_dratio_000_005 [3.828]
06-30 r18_ma25_dratio_020_030 [26.496]
06-27 r18_ma25_dratio_005_007 [5.517]
06-26 r18_ma25_dratio_010_015 [12.823]
06-25 r18_ma25_dratio_007_010 [8.911]
06-24 r18_ma25_dratio_010_015 [11.958]
06-23 r18_ma25_dratio_010_015 [12.501]
06-20 r18_ma25_dratio_010_015 [13.34]
06-19 r18_ma25_dratio_010_015 [12.437]
06-18 r18_ma25_dratio_015_020 [18.716]
06-17 r18_ma25_dratio_020_030 [23.65]
06-16 r18_ma25_dratio_020_030 [20.297]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [33.773]
07-11 r19_ma50_dratio_030_p00 [37.181]
07-10 r19_ma50_dratio_030_p00 [42.748]
07-09 r19_ma50_dratio_030_p00 [53.654]
07-08 r19_ma50_dratio_030_p00 [31.897]
07-07 r19_ma50_dratio_020_030 [23.6]
07-04 r19_ma50_dratio_015_020 [16.408]
07-03 r19_ma50_dratio_010_015 [13.233]
07-02 r19_ma50_dratio_010_015 [13.43]
07-01 r19_ma50_dratio_015_020 [16.786]
06-30 r19_ma50_dratio_030_p00 [42.557]
06-27 r19_ma50_dratio_015_020 [18.694]
06-26 r19_ma50_dratio_020_030 [27.113]
06-25 r19_ma50_dratio_020_030 [22.865]
06-24 r19_ma50_dratio_020_030 [26.691]
06-23 r19_ma50_dratio_020_030 [28.343]
06-20 r19_ma50_dratio_020_030 [29.553]
06-19 r19_ma50_dratio_020_030 [28.636]
06-18 r19_ma50_dratio_030_p00 [36.225]
06-17 r19_ma50_dratio_030_p00 [41.802]
06-16 r19_ma50_dratio_030_p00 [37.118]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [49.239]
07-11 r20_ma75_dratio_030_p00 [52.423]
07-10 r20_ma75_dratio_030_p00 [57.956]
07-09 r20_ma75_dratio_030_p00 [69.387]
07-08 r20_ma75_dratio_030_p00 [44.729]
07-07 r20_ma75_dratio_030_p00 [35.141]
07-04 r20_ma75_dratio_020_030 [26.959]
07-03 r20_ma75_dratio_020_030 [23.278]
07-02 r20_ma75_dratio_020_030 [23.275]
07-01 r20_ma75_dratio_020_030 [26.672]
06-30 r20_ma75_dratio_030_p00 [54.227]
06-27 r20_ma75_dratio_020_030 [27.879]
06-26 r20_ma75_dratio_030_p00 [36.624]
06-25 r20_ma75_dratio_030_p00 [31.579]
06-24 r20_ma75_dratio_030_p00 [35.186]
06-23 r20_ma75_dratio_030_p00 [36.383]
06-20 r20_ma75_dratio_030_p00 [36.924]
06-19 r20_ma75_dratio_030_p00 [35.268]
06-18 r20_ma75_dratio_030_p00 [42.27]
06-17 r20_ma75_dratio_030_p00 [47.238]
06-16 r20_ma75_dratio_030_p00 [41.676]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.99]
07-11 r21_mrstrength_n005_n002 [-2.482]
07-10 r21_mrstrength_n010_n005 [-5.375]
07-09 r21_mrstrength_0010_p000 [18.015]
07-08 r21_mrstrength_0005_0010 [7.666]
07-07 r21_mrstrength_0005_0010 [7.723]
07-04 r21_mrstrength_0002_0005 [3.508]
07-03 r21_mrstrength_00.2_00.5 [0.493]
07-02 r21_mrstrength_n002_n001 [-1.602]
07-01 r21_mrstrength_m000_n010 [-16.173]
06-30 r21_mrstrength_0010_p000 [20.901]
06-27 r21_mrstrength_n010_n005 [-7.312]
06-26 r21_mrstrength_0002_0005 [2.895]
06-25 r21_mrstrength_n005_n002 [-2.485]
06-24 r21_mrstrength_n002_n001 [-1.399]
06-23 r21_mrstrength_00.2_00.5 [0.39]
06-20 r21_mrstrength_0002_0005 [2.088]
06-19 r21_mrstrength_n005_n002 [-3.317]
06-18 r21_mrstrength_n005_n002 [-3.634]
06-17 r21_mrstrength_0002_0005 [4.087]
06-16 r21_mrstrength_0002_0005 [4.218]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.846]
07-11 r23_gratio_n002_n001 [-1.646]
07-10 r23_gratio_0001_0002 [1.744]
07-09 r23_gratio_0001_0002 [1.835]
07-08 r23_gratio_0000_00.5 [0.495]
07-07 r23_gratio_0000_00.5 [0.265]
07-04 r23_gratio_0000_00.5 [0.275]
07-03 r23_gratio_n002_n001 [-1.934]
07-02 r23_gratio_0000_00.5 [0.27]
07-01 r23_gratio_n010_n005 [-7.143]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.046]
06-26 r23_gratio_n001_n0.5 [-0.802]
06-25 r23_gratio_00.5_0001 [0.524]
06-24 r23_gratio_00.5_0001 [0.783]
06-23 r23_gratio_0001_0002 [1.571]
06-20 r23_gratio_0001_0002 [1.067]
06-19 r23_gratio_0001_0002 [1.786]
06-18 r23_gratio_n001_n0.5 [-0.744]
06-17 r23_gratio_00.5_0001 [0.779]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.348]
07-11 r24_volaratio_007_010 [8.204]
07-10 r24_volaratio_015_020 [16.953]
07-09 r24_volaratio_015_020 [16.742]
07-08 r24_volaratio_007_010 [9.113]
07-07 r24_volaratio_010_015 [13.032]
07-04 r24_volaratio_005_007 [6.849]
07-03 r24_volaratio_003_004 [3.672]
07-02 r24_volaratio_007_010 [8.239]
07-01 r24_volaratio_010_015 [13.279]
06-30 r24_volaratio_020_025 [21.739]
06-27 r24_volaratio_007_010 [9.669]
06-26 r24_volaratio_025_0p0 [26.404]
06-25 r24_volaratio_004_005 [4.57]
06-24 r24_volaratio_003_004 [3.937]
06-23 r24_volaratio_2.5_003 [2.872]
06-20 r24_volaratio_004_005 [4.021]
06-19 r24_volaratio_005_007 [6.4]
06-18 r24_volaratio_005_007 [6.494]
06-17 r24_volaratio_005_007 [5.67]
06-16 r24_volaratio_007_010 [8.564]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7359 etc relac 480 460 477 467 413400 -6 -1.268 -59.11 -0.278
2025-07-11 15:30 7359 etc relac 488 451 478 473 1011000 -13 -2.675 -71.779 -0.193
2025-07-10 15:30 7359 etc relac 545 466 525 486 3582500 -30 -5.814 57.196 -0.439
2025-07-09 15:30 7359 etc relac 516 442 444 516 2279000 80 18.349 98.796 0.334
2025-07-08 15:30 7359 etc relac 443 406 406 436 1146400 32 7.921 8.725 0.255
2025-07-07 15:30 7359 etc relac 425 376 378 404 1054400 27 7.162 257.182 -0.561
2025-07-04 15:30 7359 etc relac 390 365 365 377 295200 13 3.571 79.453 0.063
2025-07-03 15:30 7359 etc relac 367 354 355 364 164500 2 0.552 -64.122 0.059
2025-07-02 15:30 7359 etc relac 381 352 371 362 458500 -8 -2.162 -73.171 -0.56
2025-07-01 15:30 7359 etc relac 418 369 416 370 1709000 -78 -17.411 769.278 -1.238
2025-06-30 15:30 7359 etc relac 448 368 368 448 196600 80 21.739 -57.956 0.838
2025-06-27 15:30 7359 etc relac 397 362 383 368 467600 -23 -5.882 -80.92 1.43
2025-06-26 15:30 7359 etc relac 450 356 371 391 2450700 17 4.545 1161.946 1.65
2025-06-25 15:30 7359 etc relac 389 372 384 374 194200 -8 -2.094 13.17 0.391
2025-06-24 15:30 7359 etc relac 396 381 386 382 171600 -1 -0.261 4.126 1.138
2025-06-23 15:30 7359 etc relac 394 383 388 383 164800 1 0.262 7.995 -0.128
2025-06-20 15:30 7359 etc relac 388 373 379 382 152600 7 1.867 -3.601 -0.221
2025-06-19 15:30 7359 etc relac 399 375 399 375 158300 -17 -4.337 -55.092 -1.02
2025-06-18 15:30 7359 etc relac 410 385 400 392 352500 -11 -2.73 -16.509 0.904
2025-06-17 15:30 7359 etc relac 410 388 388 403 422200 18 4.675 33.735 0.588
2025-06-16 15:30 7359 etc relac 393 362 365 385 315700 20 5.479 -46.735 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数7359 (21.3%:21.3%)
(3%:3%) 日経平均 0.299
(2.54%:2.54%) r2_ソフト・システム開発 0.694