Home
rdate:2025-07-14
[銘柄コード] 7378
[銘柄名] アシロ
[銘柄名en] ASIRO Inc.
[銘柄概要] 弁護士業界とITを結びつけたリーガルメディアサイトの運営。複数の相談サイト展開。
[URL] https://asiro.co.jp/
[比較銘柄] 7352(ＴＷＯＳＴ) 7374(コンフインタ) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 136億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.5]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.9]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.7]
06-17 r5_per_018_020 [18]
06-16 r5_per_018_020 [19.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.96]
07-11 r6_pbr_003_005 [4.98]
07-10 r6_pbr_005_020 [5.05]
07-09 r6_pbr_005_020 [5.1]
07-08 r6_pbr_005_020 [5.19]
07-07 r6_pbr_003_005 [4.96]
07-04 r6_pbr_003_005 [4.89]
07-03 r6_pbr_003_005 [4.85]
07-02 r6_pbr_003_005 [4.96]
07-01 r6_pbr_005_020 [5.14]
06-30 r6_pbr_005_020 [5.21]
06-27 r6_pbr_005_020 [5.27]
06-26 r6_pbr_005_020 [5.38]
06-25 r6_pbr_005_020 [5.46]
06-24 r6_pbr_005_020 [5.36]
06-23 r6_pbr_005_020 [5.11]
06-20 r6_pbr_005_020 [5.23]
06-19 r6_pbr_005_020 [5.44]
06-18 r6_pbr_005_020 [5.43]
06-17 r6_pbr_005_020 [5.52]
06-16 r6_pbr_005_020 [5.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.81]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.87]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.6_1.8 [1.78]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.6_1.8 [1.73]
06-26 r7_yield_1.6_1.8 [1.7]
06-25 r7_yield_1.6_1.8 [1.67]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.79]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.68]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.4_1.6 [1.53]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0100_1000 [916]
07-11 r8_mratio_0100_1000 [916]
07-10 r8_mratio_0100_1000 [916]
07-09 r8_mratio_0100_1000 [916]
07-08 r8_mratio_1000_5000 [2054]
07-07 r8_mratio_1000_5000 [2054]
07-04 r8_mratio_1000_5000 [2054]
07-03 r8_mratio_1000_5000 [2054]
07-02 r8_mratio_1000_5000 [2054]
07-01 r8_mratio_0100_1000 [368]
06-30 r8_mratio_0100_1000 [368]
06-27 r8_mratio_0100_1000 [368]
06-26 r8_mratio_0100_1000 [368]
06-25 r8_mratio_0100_1000 [368]
06-24 r8_mratio_0050_0100 [90.68]
06-23 r8_mratio_0050_0100 [90.68]
06-20 r8_mratio_0050_0100 [90.68]
06-19 r8_mratio_0050_0100 [90.68]
06-18 r8_mratio_0050_0100 [90.68]
06-17 r8_mratio_0100_1000 [554]
06-16 r8_mratio_0100_1000 [554]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.989]
07-11 r11_rstrength_n002_n001 [-1.313]
07-10 r11_rstrength_n0.2_0000 [-0.18]
07-09 r11_rstrength_n005_n002 [-3.091]
07-08 r11_rstrength_0002_0005 [4.945]
07-07 r11_rstrength_0001_0002 [1.21]
07-04 r11_rstrength_00.5_00.7 [0.696]
07-03 r11_rstrength_n005_n002 [-2.522]
07-02 r11_rstrength_n002_n001 [-1.652]
07-01 r11_rstrength_n0.2_0000 [-0.087]
06-30 r11_rstrength_n005_n002 [-2.021]
06-27 r11_rstrength_n002_n001 [-1.561]
06-26 r11_rstrength_n005_n002 [-3.143]
06-25 r11_rstrength_0001_0002 [1.939]
06-24 r11_rstrength_0002_0005 [3.563]
06-23 r11_rstrength_n005_n002 [-2.906]
06-20 r11_rstrength_n005_n002 [-3.569]
06-19 r11_rstrength_0000_00.2 [0.178]
06-18 r11_rstrength_n0.5_n0.2 [-0.412]
06-17 r11_rstrength_n010_n005 [-8.957]
06-16 r11_rstrength_0010_p000 [11.071]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.487]
07-11 r14_atratio_n002_n001 [-1.441]
07-10 r14_atratio_n001_n0.5 [-0.847]
07-09 r14_atratio_n002_n001 [-1.716]
07-08 r14_atratio_0003_0005 [4.511]
07-07 r14_atratio_0001_0002 [1.545]
07-04 r14_atratio_00.5_0001 [0.667]
07-03 r14_atratio_n003_n002 [-2.067]
07-02 r14_atratio_n005_n003 [-3.618]
07-01 r14_atratio_n002_n001 [-1.294]
06-30 r14_atratio_n002_n001 [-1.176]
06-27 r14_atratio_n002_n001 [-1.907]
06-26 r14_atratio_n002_n001 [-1.532]
06-25 r14_atratio_0001_0002 [1.913]
06-24 r14_atratio_0003_0005 [4.857]
06-23 r14_atratio_n003_n002 [-2.27]
06-20 r14_atratio_n005_n003 [-3.869]
06-19 r14_atratio_0000_00.5 [0.099]
06-18 r14_atratio_n002_n001 [-1.516]
06-17 r14_atratio_n010_n005 [-7.717]
06-16 r14_atratio_0010_0015 [12.544]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.706]
07-11 r15_vratio_0100_0200 [109.543]
07-10 r15_vratio_0000_0025 [6.59]
07-09 r15_vratio_n050_n025 [-38.986]
07-08 r15_vratio_0025_0050 [40.887]
07-07 r15_vratio_n050_n025 [-31.011]
07-04 r15_vratio_n025_0000 [-4.231]
07-03 r15_vratio_n050_n025 [-26.275]
07-02 r15_vratio_0100_0200 [118.766]
07-01 r15_vratio_0000_0025 [23.102]
06-30 r15_vratio_n050_n025 [-42.15]
06-27 r15_vratio_n025_0000 [-2.992]
06-26 r15_vratio_n050_n025 [-36.755]
06-25 r15_vratio_0000_0025 [17.997]
06-24 r15_vratio_0000_0025 [21.048]
06-23 r15_vratio_n075_n050 [-57.098]
06-20 r15_vratio_0000_0025 [19.329]
06-19 r15_vratio_n025_0000 [-4.024]
06-18 r15_vratio_n075_n050 [-53.36]
06-17 r15_vratio_n075_n050 [-55.526]
06-16 r15_vratio_0200_0300 [205.846]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.942]
07-11 r16_ma5_dratio_n05_000 [-1.483]
07-10 r16_ma5_dratio_000_005 [0.332]
07-09 r16_ma5_dratio_000_005 [1.997]
07-08 r16_ma5_dratio_000_005 [4.363]
07-07 r16_ma5_dratio_000_005 [0.033]
07-04 r16_ma5_dratio_n05_000 [-2.465]
07-03 r16_ma5_dratio_n05_000 [-4.58]
07-02 r16_ma5_dratio_n05_000 [-4.519]
07-01 r16_ma5_dratio_n05_000 [-2.813]
06-30 r16_ma5_dratio_n05_000 [-2.326]
06-27 r16_ma5_dratio_n05_000 [-0.782]
06-26 r16_ma5_dratio_000_005 [1.322]
06-25 r16_ma5_dratio_000_005 [2.658]
06-24 r16_ma5_dratio_000_005 [0.833]
06-23 r16_ma5_dratio_n05_000 [-4.411]
06-20 r16_ma5_dratio_n07_n05 [-5.269]
06-19 r16_ma5_dratio_n05_000 [-1.754]
06-18 r16_ma5_dratio_n05_000 [-1.995]
06-17 r16_ma5_dratio_n05_000 [-0.834]
06-16 r16_ma5_dratio_007_010 [7.772]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.018]
07-11 r17_ma10_dratio_n05_000 [-1.034]
07-10 r17_ma10_dratio_n05_000 [-0.165]
07-09 r17_ma10_dratio_000_005 [0.053]
07-08 r17_ma10_dratio_000_005 [1.083]
07-07 r17_ma10_dratio_n05_000 [-3.599]
07-04 r17_ma10_dratio_n07_n05 [-5.334]
07-03 r17_ma10_dratio_n07_n05 [-6.576]
07-02 r17_ma10_dratio_n07_n05 [-5.661]
07-01 r17_ma10_dratio_n05_000 [-2.996]
06-30 r17_ma10_dratio_n05_000 [-2.409]
06-27 r17_ma10_dratio_n05_000 [-2.644]
06-26 r17_ma10_dratio_n05_000 [-0.821]
06-25 r17_ma10_dratio_000_005 [0.531]
06-24 r17_ma10_dratio_n05_000 [-1.483]
06-23 r17_ma10_dratio_n07_n05 [-6.182]
06-20 r17_ma10_dratio_n05_000 [-4.348]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_n05_000 [-0.445]
06-17 r17_ma10_dratio_000_005 [1.509]
06-16 r17_ma10_dratio_010_015 [10.177]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.544]
07-11 r18_ma25_dratio_n07_n05 [-5.333]
07-10 r18_ma25_dratio_n05_000 [-4.198]
07-09 r18_ma25_dratio_n05_000 [-3.528]
07-08 r18_ma25_dratio_n05_000 [-1.924]
07-07 r18_ma25_dratio_n07_n05 [-6.327]
07-04 r18_ma25_dratio_n10_n07 [-8.05]
07-03 r18_ma25_dratio_n10_n07 [-8.97]
07-02 r18_ma25_dratio_n10_n07 [-7.426]
07-01 r18_ma25_dratio_n05_000 [-4.281]
06-30 r18_ma25_dratio_n05_000 [-3.241]
06-27 r18_ma25_dratio_n05_000 [-2.072]
06-26 r18_ma25_dratio_000_005 [0.016]
06-25 r18_ma25_dratio_000_005 [1.913]
06-24 r18_ma25_dratio_000_005 [0.388]
06-23 r18_ma25_dratio_n05_000 [-4]
06-20 r18_ma25_dratio_n05_000 [-1.69]
06-19 r18_ma25_dratio_000_005 [2.433]
06-18 r18_ma25_dratio_000_005 [2.873]
06-17 r18_ma25_dratio_005_007 [5.092]
06-16 r18_ma25_dratio_010_015 [14.764]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.267]
07-11 r19_ma50_dratio_n05_000 [-2.639]
07-10 r19_ma50_dratio_n05_000 [-1.098]
07-09 r19_ma50_dratio_n05_000 [-0.065]
07-08 r19_ma50_dratio_000_005 [1.942]
07-07 r19_ma50_dratio_n05_000 [-2.157]
07-04 r19_ma50_dratio_n05_000 [-3.457]
07-03 r19_ma50_dratio_n05_000 [-3.957]
07-02 r19_ma50_dratio_n05_000 [-1.821]
07-01 r19_ma50_dratio_000_005 [2.06]
06-30 r19_ma50_dratio_000_005 [3.746]
06-27 r19_ma50_dratio_005_007 [5.373]
06-26 r19_ma50_dratio_007_010 [7.764]
06-25 r19_ma50_dratio_007_010 [9.844]
06-24 r19_ma50_dratio_007_010 [8.256]
06-23 r19_ma50_dratio_000_005 [3.699]
06-20 r19_ma50_dratio_005_007 [6.591]
06-19 r19_ma50_dratio_010_015 [11.403]
06-18 r19_ma50_dratio_010_015 [12.111]
06-17 r19_ma50_dratio_010_015 [14.421]
06-16 r19_ma50_dratio_020_030 [24.534]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.272]
07-11 r20_ma75_dratio_000_005 [1.793]
07-10 r20_ma75_dratio_000_005 [3.248]
07-09 r20_ma75_dratio_000_005 [4.132]
07-08 r20_ma75_dratio_005_007 [5.976]
07-07 r20_ma75_dratio_000_005 [1.451]
07-04 r20_ma75_dratio_n05_000 [-0.129]
07-03 r20_ma75_dratio_n05_000 [-0.78]
07-02 r20_ma75_dratio_000_005 [1.528]
07-01 r20_ma75_dratio_005_007 [5.539]
06-30 r20_ma75_dratio_007_010 [7.205]
06-27 r20_ma75_dratio_007_010 [8.793]
06-26 r20_ma75_dratio_010_015 [11.25]
06-25 r20_ma75_dratio_010_015 [13.37]
06-24 r20_ma75_dratio_010_015 [11.651]
06-23 r20_ma75_dratio_005_007 [6.831]
06-20 r20_ma75_dratio_007_010 [9.622]
06-19 r20_ma75_dratio_010_015 [14.401]
06-18 r20_ma75_dratio_010_015 [14.74]
06-17 r20_ma75_dratio_015_020 [16.939]
06-16 r20_ma75_dratio_020_030 [27.198]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.209]
07-11 r21_mrstrength_n002_n001 [-1.248]
07-10 r21_mrstrength_n0.5_n0.2 [-0.408]
07-09 r21_mrstrength_n005_n002 [-2.05]
07-08 r21_mrstrength_0002_0005 [4.256]
07-07 r21_mrstrength_0002_0005 [2.106]
07-04 r21_mrstrength_00.5_00.7 [0.604]
07-03 r21_mrstrength_n005_n002 [-2.126]
07-02 r21_mrstrength_n005_n002 [-3.058]
07-01 r21_mrstrength_n0.2_0000 [-0.056]
06-30 r21_mrstrength_n005_n002 [-2.014]
06-27 r21_mrstrength_n005_n002 [-3.337]
06-26 r21_mrstrength_n005_n002 [-3.182]
06-25 r21_mrstrength_0001_0002 [1.522]
06-24 r21_mrstrength_0002_0005 [3.719]
06-23 r21_mrstrength_n005_n002 [-2.142]
06-20 r21_mrstrength_n005_n002 [-3.648]
06-19 r21_mrstrength_0001_0002 [1.119]
06-18 r21_mrstrength_n005_n002 [-2.42]
06-17 r21_mrstrength_n010_n005 [-8.305]
06-16 r21_mrstrength_0010_p000 [11.283]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.325]
07-11 r23_gratio_n0.5_0000 [-0.213]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.416]
07-08 r23_gratio_0001_0002 [1.359]
07-07 r23_gratio_0001_0002 [1.325]
07-04 r23_gratio_0002_0003 [2.222]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.622]
07-01 r23_gratio_n001_n0.5 [-0.569]
06-30 r23_gratio_n0.5_0000 [-0.307]
06-27 r23_gratio_00.5_0001 [0.602]
06-26 r23_gratio_n0.5_0000 [-0.346]
06-25 r23_gratio_00.5_0001 [0.957]
06-24 r23_gratio_0001_0002 [1.162]
06-23 r23_gratio_n002_n001 [-1.032]
06-20 r23_gratio_0000_00.5 [0.05]
06-19 r23_gratio_0001_0002 [1.639]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.305]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.012]
07-11 r24_volaratio_2.5_003 [2.925]
07-10 r24_volaratio_003_004 [3.281]
07-09 r24_volaratio_1.5_002 [1.967]
07-08 r24_volaratio_003_004 [3.273]
07-07 r24_volaratio_2.5_003 [2.505]
07-04 r24_volaratio_003_004 [3.931]
07-03 r24_volaratio_2.5_003 [2.835]
07-02 r24_volaratio_003_004 [3.068]
07-01 r24_volaratio_002_2.5 [2.482]
06-30 r24_volaratio_002_2.5 [2.231]
06-27 r24_volaratio_005_007 [5.126]
06-26 r24_volaratio_2.5_003 [2.743]
06-25 r24_volaratio_005_007 [6.342]
06-24 r24_volaratio_004_005 [4.557]
06-23 r24_volaratio_004_005 [4.023]
06-20 r24_volaratio_005_007 [6.611]
06-19 r24_volaratio_003_004 [3.261]
06-18 r24_volaratio_004_005 [4.076]
06-17 r24_volaratio_007_010 [9.926]
06-16 r24_volaratio_015_020 [19.537]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7378 etc relac 1881 1826 1841 1838 59700 -9 -0.487 -61.706 -0.278
2025-07-11 15:30 7378 etc relac 1900 1846 1870 1847 155900 -27 -1.441 109.543 -0.193
2025-07-10 15:30 7378 etc relac 1920 1859 1890 1874 74400 -16 -0.847 6.59 -0.439
2025-07-09 15:30 7378 etc relac 1918 1881 1915 1890 69800 -33 -1.716 -38.986 0.334
2025-07-08 15:30 7378 etc relac 1925 1864 1865 1923 114400 83 4.511 40.887 0.255
2025-07-07 15:30 7378 etc relac 1882 1836 1836 1840 81200 28 1.545 -31.011 -0.561
2025-07-04 15:30 7378 etc relac 1877 1806 1840 1812 117700 12 0.667 -4.231 0.063
2025-07-03 15:30 7378 etc relac 1850 1799 1838 1800 122900 -38 -2.067 -26.275 0.059
2025-07-02 15:30 7378 etc relac 1881 1825 1857 1838 166700 -69 -3.618 118.766 -0.56
2025-07-01 15:30 7378 etc relac 1941 1894 1921 1907 76200 -25 -1.294 23.102 -1.238
2025-06-30 15:30 7378 etc relac 1970 1927 1949 1932 61900 -23 -1.176 -42.15 0.838
2025-06-27 15:30 7378 etc relac 2010 1912 2005 1955 107000 -38 -1.907 -2.992 1.43
2025-06-26 15:30 7378 etc relac 2023 1969 2017 1993 110300 -31 -1.532 -36.755 1.65
2025-06-25 15:30 7378 etc relac 2029 1908 2005 2024 174400 38 1.913 17.997 0.391
2025-06-24 15:30 7378 etc relac 1996 1909 1916 1986 147800 92 4.857 21.048 1.138
2025-06-23 15:30 7378 etc relac 1965 1889 1918 1894 122100 -44 -2.27 -57.098 -0.128
2025-06-20 15:30 7378 etc relac 2032 1906 2017 1938 284600 -78 -3.869 19.329 -0.221
2025-06-19 15:30 7378 etc relac 2058 1993 2047 2016 238500 2 0.099 -4.024 -1.02
2025-06-18 15:30 7378 etc relac 2068 1987 2052 2014 248500 -31 -1.516 -53.36 0.904
2025-06-17 15:30 7378 etc relac 2226 2025 2216 2045 532800 -171 -7.717 -55.526 0.588
2025-06-16 15:30 7378 etc relac 2270 1899 1975 2216 1198000 247 12.544 205.846 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数7378 (-17.06%:-17.06%)
(3%:3%) 日経平均 -0.586
(4.11%:4.11%) r2_専門サイト -0.406