Home
rdate:2025-07-14
[銘柄コード] 7420
[銘柄名] 佐鳥電機
[銘柄名en] SATORI ELECTRIC CO.,LTD.
[銘柄概要] 半導体・電子部品の専門商社。車載向け、IoT関連など。インド市場に注力。
[URL] https://www.satori.co.jp/
[比較銘柄] 167A(リョー菱ＨＤ) 3321(ミタチ産業) 8141(新光商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 300億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.39]
07-11 r7_yield_005_p00 [5.16]
07-10 r7_yield_005_p00 [5.22]
07-09 r7_yield_005_p00 [5.21]
07-08 r7_yield_005_p00 [5.26]
07-07 r7_yield_005_p00 [5.33]
07-04 r7_yield_005_p00 [5.32]
07-03 r7_yield_005_p00 [5.29]
07-02 r7_yield_005_p00 [5.32]
07-01 r7_yield_005_p00 [5.34]
06-30 r7_yield_005_p00 [5.25]
06-27 r7_yield_005_p00 [5.3]
06-26 r7_yield_005_p00 [5.35]
06-25 r7_yield_005_p00 [5.42]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.47]
06-20 r7_yield_005_p00 [5.45]
06-19 r7_yield_005_p00 [5.44]
06-18 r7_yield_005_p00 [5.43]
06-17 r7_yield_005_p00 [5.46]
06-16 r7_yield_005_p00 [5.48]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.58]
07-11 r8_mratio_0005_0010 [9.58]
07-10 r8_mratio_0005_0010 [9.58]
07-09 r8_mratio_0005_0010 [9.58]
07-08 r8_mratio_0005_0010 [9.53]
07-07 r8_mratio_0005_0010 [9.53]
07-04 r8_mratio_0005_0010 [9.53]
07-03 r8_mratio_0005_0010 [9.53]
07-02 r8_mratio_0005_0010 [9.53]
07-01 r8_mratio_0005_0010 [7.96]
06-30 r8_mratio_0005_0010 [7.96]
06-27 r8_mratio_0005_0010 [7.96]
06-26 r8_mratio_0005_0010 [7.96]
06-25 r8_mratio_0005_0010 [7.96]
06-24 r8_mratio_0005_0010 [8.15]
06-23 r8_mratio_0005_0010 [8.15]
06-20 r8_mratio_0005_0010 [8.15]
06-19 r8_mratio_0005_0010 [8.15]
06-18 r8_mratio_0005_0010 [8.15]
06-17 r8_mratio_0005_0010 [6.07]
06-16 r8_mratio_0005_0010 [6.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.22]
07-11 r11_rstrength_00.2_00.5 [0.392]
07-10 r11_rstrength_00.2_00.5 [0.343]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_0001_0002 [1.268]
07-07 r11_rstrength_0002_0005 [2.845]
07-04 r11_rstrength_n001_n0.5 [-0.579]
07-03 r11_rstrength_n0.2_0000 [-0.062]
07-02 r11_rstrength_00.5_00.7 [0.645]
07-01 r11_rstrength_n002_n001 [-1.848]
06-30 r11_rstrength_00.2_00.5 [0.318]
06-27 r11_rstrength_00.5_00.7 [0.56]
06-26 r11_rstrength_00.2_00.5 [0.488]
06-25 r11_rstrength_n0.2_0000 [-0.151]
06-24 r11_rstrength_n0.2_0000 [-0.049]
06-23 r11_rstrength_0001_0002 [1.413]
06-20 r11_rstrength_0000_00.2 [0.07]
06-19 r11_rstrength_00.2_00.5 [0.212]
06-18 r11_rstrength_00.5_00.7 [0.592]
06-17 r11_rstrength_n001_n0.5 [-0.748]
06-16 r11_rstrength_n0.5_n0.2 [-0.4]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.3]
07-11 r14_atratio_0001_0002 [1.031]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_00.5_0001 [0.979]
07-08 r14_atratio_0001_0002 [1.364]
07-07 r14_atratio_n0.5_0000 [-0.186]
07-04 r14_atratio_n001_n0.5 [-0.554]
07-03 r14_atratio_0000_00.5 [0.433]
07-02 r14_atratio_0000_00.5 [0.435]
07-01 r14_atratio_n002_n001 [-1.588]
06-30 r14_atratio_00.5_0001 [0.8]
06-27 r14_atratio_0001_0002 [1.058]
06-26 r14_atratio_0001_0002 [1.26]
06-25 r14_atratio_0000_00.5 [0.316]
06-24 r14_atratio_00.5_0001 [0.572]
06-23 r14_atratio_n0.5_0000 [-0.38]
06-20 r14_atratio_n0.5_0000 [-0.19]
06-19 r14_atratio_n0.5_0000 [-0.126]
06-18 r14_atratio_00.5_0001 [0.571]
06-17 r14_atratio_0000_00.5 [0.382]
06-16 r14_atratio_n0.5_0000 [-0.064]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.318]
07-11 r15_vratio_0075_0100 [76.413]
07-10 r15_vratio_n050_n025 [-29.34]
07-09 r15_vratio_0025_0050 [28.859]
07-08 r15_vratio_0050_0075 [68.679]
07-07 r15_vratio_n025_0000 [-21.829]
07-04 r15_vratio_0000_0025 [20.213]
07-03 r15_vratio_n025_0000 [-2.083]
07-02 r15_vratio_n025_0000 [-20.222]
07-01 r15_vratio_n050_n025 [-48.281]
06-30 r15_vratio_0025_0050 [30.224]
06-27 r15_vratio_n050_n025 [-28.723]
06-26 r15_vratio_0100_0200 [196.063]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n050_n025 [-37.438]
06-20 r15_vratio_0025_0050 [32.68]
06-19 r15_vratio_0050_0075 [59.93]
06-18 r15_vratio_n025_0000 [-23.67]
06-17 r15_vratio_n025_0000 [-8.068]
06-16 r15_vratio_n075_n050 [-56.582]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.003]
07-11 r16_ma5_dratio_000_005 [1.412]
07-10 r16_ma5_dratio_000_005 [0.992]
07-09 r16_ma5_dratio_000_005 [1.413]
07-08 r16_ma5_dratio_000_005 [0.839]
07-07 r16_ma5_dratio_n05_000 [-0.223]
07-04 r16_ma5_dratio_n05_000 [-0.333]
07-03 r16_ma5_dratio_000_005 [0.123]
07-02 r16_ma5_dratio_n05_000 [-0.086]
07-01 r16_ma5_dratio_n05_000 [-0.136]
06-30 r16_ma5_dratio_000_005 [1.841]
06-27 r16_ma5_dratio_000_005 [1.844]
06-26 r16_ma5_dratio_000_005 [1.35]
06-25 r16_ma5_dratio_000_005 [0.405]
06-24 r16_ma5_dratio_000_005 [0.127]
06-23 r16_ma5_dratio_n05_000 [-0.355]
06-20 r16_ma5_dratio_000_005 [0.076]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_000_005 [0.431]
06-17 r16_ma5_dratio_n05_000 [-0.354]
06-16 r16_ma5_dratio_n05_000 [-0.834]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.171]
07-11 r17_ma10_dratio_000_005 [2.077]
07-10 r17_ma10_dratio_000_005 [1.296]
07-09 r17_ma10_dratio_000_005 [1.681]
07-08 r17_ma10_dratio_000_005 [1.094]
07-07 r17_ma10_dratio_000_005 [0.062]
07-04 r17_ma10_dratio_000_005 [0.498]
07-03 r17_ma10_dratio_000_005 [1.29]
07-02 r17_ma10_dratio_000_005 [1.125]
07-01 r17_ma10_dratio_000_005 [0.902]
06-30 r17_ma10_dratio_000_005 [2.762]
06-27 r17_ma10_dratio_000_005 [2.383]
06-26 r17_ma10_dratio_000_005 [1.657]
06-25 r17_ma10_dratio_000_005 [0.513]
06-24 r17_ma10_dratio_000_005 [0.108]
06-23 r17_ma10_dratio_n05_000 [-0.468]
06-20 r17_ma10_dratio_n05_000 [-0.152]
06-19 r17_ma10_dratio_n05_000 [-0.095]
06-18 r17_ma10_dratio_n05_000 [-0.013]
06-17 r17_ma10_dratio_n05_000 [-0.712]
06-16 r17_ma10_dratio_n05_000 [-1.203]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.928]
07-11 r18_ma25_dratio_000_005 [3.845]
07-10 r18_ma25_dratio_000_005 [2.954]
07-09 r18_ma25_dratio_000_005 [3.234]
07-08 r18_ma25_dratio_000_005 [2.351]
07-07 r18_ma25_dratio_000_005 [1.08]
07-04 r18_ma25_dratio_000_005 [1.309]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_000_005 [1.485]
07-01 r18_ma25_dratio_000_005 [0.953]
06-30 r18_ma25_dratio_000_005 [2.469]
06-27 r18_ma25_dratio_000_005 [1.599]
06-26 r18_ma25_dratio_000_005 [0.475]
06-25 r18_ma25_dratio_n05_000 [-0.874]
06-24 r18_ma25_dratio_n05_000 [-1.374]
06-23 r18_ma25_dratio_n05_000 [-2.15]
06-20 r18_ma25_dratio_n05_000 [-2.084]
06-19 r18_ma25_dratio_n05_000 [-2.191]
06-18 r18_ma25_dratio_n05_000 [-2.364]
06-17 r18_ma25_dratio_n05_000 [-3.26]
06-16 r18_ma25_dratio_n05_000 [-3.99]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.469]
07-11 r19_ma50_dratio_000_005 [2.177]
07-10 r19_ma50_dratio_000_005 [1.153]
07-09 r19_ma50_dratio_000_005 [1.293]
07-08 r19_ma50_dratio_000_005 [0.342]
07-07 r19_ma50_dratio_n05_000 [-0.944]
07-04 r19_ma50_dratio_n05_000 [-0.721]
07-03 r19_ma50_dratio_n05_000 [-0.101]
07-02 r19_ma50_dratio_n05_000 [-0.453]
07-01 r19_ma50_dratio_n05_000 [-0.858]
06-30 r19_ma50_dratio_000_005 [0.835]
06-27 r19_ma50_dratio_000_005 [0.154]
06-26 r19_ma50_dratio_n05_000 [-0.79]
06-25 r19_ma50_dratio_n05_000 [-1.95]
06-24 r19_ma50_dratio_n05_000 [-2.181]
06-23 r19_ma50_dratio_n05_000 [-2.656]
06-20 r19_ma50_dratio_n05_000 [-2.095]
06-19 r19_ma50_dratio_n05_000 [-1.789]
06-18 r19_ma50_dratio_n05_000 [-1.409]
06-17 r19_ma50_dratio_n05_000 [-1.861]
06-16 r19_ma50_dratio_n05_000 [-2.275]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.428]
07-11 r20_ma75_dratio_000_005 [3.034]
07-10 r20_ma75_dratio_000_005 [1.908]
07-09 r20_ma75_dratio_000_005 [1.956]
07-08 r20_ma75_dratio_000_005 [0.889]
07-07 r20_ma75_dratio_n05_000 [-0.565]
07-04 r20_ma75_dratio_n05_000 [-0.478]
07-03 r20_ma75_dratio_000_005 [0.007]
07-02 r20_ma75_dratio_n05_000 [-0.481]
07-01 r20_ma75_dratio_n05_000 [-0.976]
06-30 r20_ma75_dratio_000_005 [0.559]
06-27 r20_ma75_dratio_n05_000 [-0.273]
06-26 r20_ma75_dratio_n05_000 [-1.365]
06-25 r20_ma75_dratio_n05_000 [-2.646]
06-24 r20_ma75_dratio_n05_000 [-3.036]
06-23 r20_ma75_dratio_n05_000 [-3.65]
06-20 r20_ma75_dratio_n05_000 [-3.352]
06-19 r20_ma75_dratio_n05_000 [-3.234]
06-18 r20_ma75_dratio_n05_000 [-3.16]
06-17 r20_ma75_dratio_n05_000 [-3.765]
06-16 r20_ma75_dratio_n05_000 [-4.178]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.578]
07-11 r21_mrstrength_0001_0002 [1.224]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_00.5_00.7 [0.645]
07-08 r21_mrstrength_0001_0002 [1.109]
07-07 r21_mrstrength_00.2_00.5 [0.375]
07-04 r21_mrstrength_n001_n0.5 [-0.617]
07-03 r21_mrstrength_00.2_00.5 [0.374]
07-02 r21_mrstrength_00.7_0001 [0.995]
07-01 r21_mrstrength_n0.5_n0.2 [-0.35]
06-30 r21_mrstrength_n0.2_0000 [-0.038]
06-27 r21_mrstrength_n0.5_n0.2 [-0.372]
06-26 r21_mrstrength_n0.5_n0.2 [-0.39]
06-25 r21_mrstrength_n0.2_0000 [-0.075]
06-24 r21_mrstrength_n001_n0.5 [-0.566]
06-23 r21_mrstrength_n0.5_n0.2 [-0.252]
06-20 r21_mrstrength_0000_00.2 [0.031]
06-19 r21_mrstrength_00.7_0001 [0.894]
06-18 r21_mrstrength_n0.5_n0.2 [-0.333]
06-17 r21_mrstrength_n0.5_n0.2 [-0.206]
06-16 r21_mrstrength_n002_n001 [-1.325]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.66]
07-11 r23_gratio_0000_00.5 [0.061]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.248]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.246]
07-03 r23_gratio_0000_00.5 [0.124]
07-02 r23_gratio_n0.5_0000 [-0.062]
07-01 r23_gratio_n001_n0.5 [-0.55]
06-30 r23_gratio_0000_00.5 [0.431]
06-27 r23_gratio_0000_00.5 [0.311]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.569]
06-24 r23_gratio_0001_0002 [1.017]
06-23 r23_gratio_n0.5_0000 [-0.253]
06-20 r23_gratio_n0.5_0000 [-0.126]
06-19 r23_gratio_n0.5_0000 [-0.316]
06-18 r23_gratio_n0.5_0000 [-0.127]
06-17 r23_gratio_n0.5_0000 [-0.191]
06-16 r23_gratio_0000_00.5 [0.318]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.001]
07-11 r24_volaratio_1.5_002 [1.515]
07-10 r24_volaratio_0.5_001 [0.974]
07-09 r24_volaratio_001_1.5 [1.1]
07-08 r24_volaratio_001_1.5 [1.424]
07-07 r24_volaratio_0.5_001 [0.622]
07-04 r24_volaratio_001_1.5 [1.432]
07-03 r24_volaratio_0.5_001 [0.804]
07-02 r24_volaratio_001_1.5 [1.119]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_1.5_002 [1.601]
06-27 r24_volaratio_001_1.5 [1.117]
06-26 r24_volaratio_001_1.5 [1.386]
06-25 r24_volaratio_001_1.5 [1.147]
06-24 r24_volaratio_001_1.5 [1.275]
06-23 r24_volaratio_001_1.5 [1.026]
06-20 r24_volaratio_001_1.5 [1.015]
06-19 r24_volaratio_0.5_001 [0.697]
06-18 r24_volaratio_0.5_001 [0.954]
06-17 r24_volaratio_001_1.5 [1.086]
06-16 r24_volaratio_0.5_001 [0.765]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7420 etc relac 1682 1649 1677 1671 74900 5 0.3 4.318 -0.278
2025-07-11 15:30 7420 etc relac 1675 1650 1650 1666 71800 17 1.031 76.413 -0.193
2025-07-10 15:30 7420 etc relac 1658 1642 1651 1649 40700 -2 -0.121 -29.34 -0.439
2025-07-09 15:30 7420 etc relac 1654 1636 1636 1651 57600 16 0.979 28.859 0.334
2025-07-08 15:30 7420 etc relac 1638 1615 1617 1635 44700 22 1.364 68.679 0.255
2025-07-07 15:30 7420 etc relac 1619 1609 1616 1613 26500 -3 -0.186 -21.829 -0.561
2025-07-04 15:30 7420 etc relac 1629 1606 1629 1616 33900 -9 -0.554 20.213 0.063
2025-07-03 15:30 7420 etc relac 1629 1616 1620 1625 28200 7 0.433 -2.083 0.059
2025-07-02 15:30 7420 etc relac 1626 1608 1610 1618 28800 7 0.435 -20.222 -0.56
2025-07-01 15:30 7420 etc relac 1628 1609 1628 1611 36100 -26 -1.588 -48.281 -1.238
2025-06-30 15:30 7420 etc relac 1650 1624 1631 1637 69800 13 0.8 30.224 0.838
2025-06-27 15:30 7420 etc relac 1630 1612 1612 1624 53600 17 1.058 -28.723 1.43
2025-06-26 15:30 7420 etc relac 1609 1587 1587 1607 75200 20 1.26 196.063 1.65
2025-06-25 15:30 7420 etc relac 1587 1569 1573 1587 25400 5 0.316 -33.333 0.391
2025-06-24 15:30 7420 etc relac 1589 1569 1589 1582 38100 9 0.572 0 1.138
2025-06-23 15:30 7420 etc relac 1575 1559 1575 1573 38100 -6 -0.38 -37.438 -0.128
2025-06-20 15:30 7420 etc relac 1593 1577 1580 1579 60900 -3 -0.19 32.68 -0.221
2025-06-19 15:30 7420 etc relac 1589 1578 1579 1582 45900 -2 -0.126 59.93 -1.02
2025-06-18 15:30 7420 etc relac 1588 1573 1573 1584 28700 9 0.571 -23.67 0.904
2025-06-17 15:30 7420 etc relac 1583 1566 1566 1575 37600 6 0.382 -8.068 0.588
2025-06-16 15:30 7420 etc relac 1581 1569 1575 1569 40900 -1 -0.064 -56.582 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7420 (6.5%:6.5%)
(3%:3%) 日経平均 0.757
(3.21%:3.21%) r2_専門商社 0.975