Home
rdate:2025-07-14
[銘柄コード] 7421
[銘柄名] カッパ・クリエイト
[銘柄名en] KAPPA CREATE CO.,LTD.
[銘柄概要] 回転すし大手。「かっぱ寿司」を全国展開。コンビニ向け加工も。コロワイド傘下。
[URL] https://www.kappa-create.co.jp/
[比較銘柄] 2695(くら寿司) 3563(Ｆ＆ＬＣ) 9828(ゲンキＧＤＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 735億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [50.8]
07-11 r5_per_050_100 [50.7]
07-10 r5_per_050_100 [50.3]
07-09 r5_per_050_100 [50.7]
07-08 r5_per_050_100 [50.8]
07-07 r5_per_050_100 [51.1]
07-04 r5_per_050_100 [51.6]
07-03 r5_per_050_100 [51.7]
07-02 r5_per_050_100 [51.5]
07-01 r5_per_050_100 [51.2]
06-30 r5_per_050_100 [51.4]
06-27 r5_per_050_100 [51.6]
06-26 r5_per_050_100 [51.2]
06-25 r5_per_050_100 [50.6]
06-24 r5_per_050_100 [51.3]
06-23 r5_per_050_100 [51.5]
06-20 r5_per_050_100 [51.2]
06-19 r5_per_050_100 [51.3]
06-18 r5_per_050_100 [51.3]
06-17 r5_per_050_100 [51]
06-16 r5_per_050_100 [50.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [6.77]
07-11 r6_pbr_005_020 [6.76]
07-10 r6_pbr_005_020 [6.7]
07-09 r6_pbr_005_020 [6.76]
07-08 r6_pbr_005_020 [6.77]
07-07 r6_pbr_005_020 [6.81]
07-04 r6_pbr_005_020 [6.87]
07-03 r6_pbr_005_020 [6.89]
07-02 r6_pbr_005_020 [6.86]
07-01 r6_pbr_005_020 [6.82]
06-30 r6_pbr_005_020 [6.85]
06-27 r6_pbr_005_020 [6.87]
06-26 r6_pbr_005_020 [6.82]
06-25 r6_pbr_005_020 [6.74]
06-24 r6_pbr_005_020 [6.83]
06-23 r6_pbr_005_020 [6.86]
06-20 r6_pbr_005_020 [6.82]
06-19 r6_pbr_005_020 [6.84]
06-18 r6_pbr_005_020 [6.84]
06-17 r6_pbr_005_020 [6.79]
06-16 r6_pbr_005_020 [6.77]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.09]
07-11 r8_mratio_0000_0.20 [0.09]
07-10 r8_mratio_0000_0.20 [0.09]
07-09 r8_mratio_0000_0.20 [0.09]
07-08 r8_mratio_0000_0.20 [0.09]
07-07 r8_mratio_0000_0.20 [0.09]
07-04 r8_mratio_0000_0.20 [0.09]
07-03 r8_mratio_0000_0.20 [0.09]
07-02 r8_mratio_0000_0.20 [0.09]
07-01 r8_mratio_0000_0.20 [0.1]
06-30 r8_mratio_0000_0.20 [0.1]
06-27 r8_mratio_0000_0.20 [0.1]
06-26 r8_mratio_0000_0.20 [0.1]
06-25 r8_mratio_0000_0.20 [0.1]
06-24 r8_mratio_0000_0.20 [0.1]
06-23 r8_mratio_0000_0.20 [0.1]
06-20 r8_mratio_0000_0.20 [0.1]
06-19 r8_mratio_0000_0.20 [0.1]
06-18 r8_mratio_0000_0.20 [0.1]
06-17 r8_mratio_0000_0.20 [0.11]
06-16 r8_mratio_0000_0.20 [0.11]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.093]
07-11 r11_rstrength_0002_0005 [2.608]
07-10 r11_rstrength_00.2_00.5 [0.369]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_n001_n0.5 [-0.829]
07-07 r11_rstrength_n005_n002 [-2.957]
07-04 r11_rstrength_n001_n0.5 [-0.564]
07-03 r11_rstrength_0001_0002 [1.723]
07-02 r11_rstrength_00.2_00.5 [0.227]
07-01 r11_rstrength_n001_n0.5 [-0.61]
06-30 r11_rstrength_n001_n0.5 [-0.705]
06-27 r11_rstrength_00.5_00.7 [0.641]
06-26 r11_rstrength_n001_n0.5 [-0.866]
06-25 r11_rstrength_n001_n0.5 [-0.666]
06-24 r11_rstrength_n002_n001 [-1.164]
06-23 r11_rstrength_n0.5_n0.2 [-0.301]
06-20 r11_rstrength_n001_n0.5 [-0.526]
06-19 r11_rstrength_n002_n001 [-1.301]
06-18 r11_rstrength_00.2_00.5 [0.407]
06-17 r11_rstrength_n0.5_n0.2 [-0.465]
06-16 r11_rstrength_0000_00.2 [0.071]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.135]
07-11 r14_atratio_00.5_0001 [0.883]
07-10 r14_atratio_n001_n0.5 [-0.875]
07-09 r14_atratio_n0.5_0000 [-0.202]
07-08 r14_atratio_n001_n0.5 [-0.535]
07-07 r14_atratio_n001_n0.5 [-0.927]
07-04 r14_atratio_n0.5_0000 [-0.264]
07-03 r14_atratio_0000_00.5 [0.464]
07-02 r14_atratio_00.5_0001 [0.601]
07-01 r14_atratio_n001_n0.5 [-0.531]
06-30 r14_atratio_n0.5_0000 [-0.331]
06-27 r14_atratio_00.5_0001 [0.733]
06-26 r14_atratio_0001_0002 [1.215]
06-25 r14_atratio_n002_n001 [-1.266]
06-24 r14_atratio_n0.5_0000 [-0.464]
06-23 r14_atratio_00.5_0001 [0.6]
06-20 r14_atratio_n0.5_0000 [-0.266]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.737]
06-17 r14_atratio_0000_00.5 [0.269]
06-16 r14_atratio_0000_00.5 [0.27]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.278]
07-11 r15_vratio_n050_n025 [-25.078]
07-10 r15_vratio_0050_0075 [74.094]
07-09 r15_vratio_n050_n025 [-26.984]
07-08 r15_vratio_n025_0000 [-3.571]
07-07 r15_vratio_n025_0000 [-9.573]
07-04 r15_vratio_0000_0025 [9.332]
07-03 r15_vratio_0050_0075 [51.625]
07-02 r15_vratio_n050_n025 [-25.179]
07-01 r15_vratio_0000_0025 [19.283]
06-30 r15_vratio_n025_0000 [-22.281]
06-27 r15_vratio_0050_0075 [55.785]
06-26 r15_vratio_n025_0000 [-12.477]
06-25 r15_vratio_0025_0050 [46.296]
06-24 r15_vratio_n075_n050 [-55.054]
06-23 r15_vratio_n025_0000 [-0.708]
06-20 r15_vratio_0200_0300 [202.5]
06-19 r15_vratio_n075_n050 [-60.508]
06-18 r15_vratio_0075_0100 [89.067]
06-17 r15_vratio_n050_n025 [-30.297]
06-16 r15_vratio_n025_0000 [-15.937]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.243]
07-11 r16_ma5_dratio_n05_000 [-0.013]
07-10 r16_ma5_dratio_n05_000 [-1.221]
07-09 r16_ma5_dratio_n05_000 [-0.908]
07-08 r16_ma5_dratio_n05_000 [-0.998]
07-07 r16_ma5_dratio_n05_000 [-0.598]
07-04 r16_ma5_dratio_000_005 [0.199]
07-03 r16_ma5_dratio_000_005 [0.451]
07-02 r16_ma5_dratio_000_005 [0.173]
07-01 r16_ma5_dratio_n05_000 [-0.093]
06-30 r16_ma5_dratio_000_005 [0.4]
06-27 r16_ma5_dratio_000_005 [0.706]
06-26 r16_ma5_dratio_000_005 [0.134]
06-25 r16_ma5_dratio_n05_000 [-1.108]
06-24 r16_ma5_dratio_n05_000 [-0.12]
06-23 r16_ma5_dratio_000_005 [0.466]
06-20 r16_ma5_dratio_000_005 [0.134]
06-19 r16_ma5_dratio_000_005 [0.602]
06-18 r16_ma5_dratio_000_005 [0.818]
06-17 r16_ma5_dratio_000_005 [0.35]
06-16 r16_ma5_dratio_000_005 [0.202]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.482]
07-11 r17_ma10_dratio_n05_000 [-0.742]
07-10 r17_ma10_dratio_n05_000 [-1.782]
07-09 r17_ma10_dratio_n05_000 [-1.099]
07-08 r17_ma10_dratio_n05_000 [-0.879]
07-07 r17_ma10_dratio_n05_000 [-0.433]
07-04 r17_ma10_dratio_000_005 [0.419]
07-03 r17_ma10_dratio_000_005 [0.759]
07-02 r17_ma10_dratio_000_005 [0.366]
07-01 r17_ma10_dratio_n05_000 [-0.207]
06-30 r17_ma10_dratio_000_005 [0.367]
06-27 r17_ma10_dratio_000_005 [0.821]
06-26 r17_ma10_dratio_000_005 [0.267]
06-25 r17_ma10_dratio_n05_000 [-0.85]
06-24 r17_ma10_dratio_000_005 [0.415]
06-23 r17_ma10_dratio_000_005 [1.005]
06-20 r17_ma10_dratio_000_005 [0.604]
06-19 r17_ma10_dratio_000_005 [1.062]
06-18 r17_ma10_dratio_000_005 [1.39]
06-17 r17_ma10_dratio_000_005 [0.899]
06-16 r17_ma10_dratio_000_005 [0.711]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.527]
07-11 r18_ma25_dratio_n05_000 [-0.637]
07-10 r18_ma25_dratio_n05_000 [-1.47]
07-09 r18_ma25_dratio_n05_000 [-0.554]
07-08 r18_ma25_dratio_n05_000 [-0.303]
07-07 r18_ma25_dratio_000_005 [0.255]
07-04 r18_ma25_dratio_000_005 [1.223]
07-03 r18_ma25_dratio_000_005 [1.559]
07-02 r18_ma25_dratio_000_005 [1.195]
07-01 r18_ma25_dratio_000_005 [0.672]
06-30 r18_ma25_dratio_000_005 [1.283]
06-27 r18_ma25_dratio_000_005 [1.721]
06-26 r18_ma25_dratio_000_005 [1.122]
06-25 r18_ma25_dratio_000_005 [0.024]
06-24 r18_ma25_dratio_000_005 [1.367]
06-23 r18_ma25_dratio_000_005 [1.925]
06-20 r18_ma25_dratio_000_005 [1.371]
06-19 r18_ma25_dratio_000_005 [1.653]
06-18 r18_ma25_dratio_000_005 [1.675]
06-17 r18_ma25_dratio_000_005 [0.953]
06-16 r18_ma25_dratio_000_005 [0.641]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.012]
07-11 r19_ma50_dratio_n05_000 [-0.109]
07-10 r19_ma50_dratio_n05_000 [-0.966]
07-09 r19_ma50_dratio_n05_000 [-0.112]
07-08 r19_ma50_dratio_000_005 [0.104]
07-07 r19_ma50_dratio_000_005 [0.645]
07-04 r19_ma50_dratio_000_005 [1.584]
07-03 r19_ma50_dratio_000_005 [1.875]
07-02 r19_ma50_dratio_000_005 [1.432]
07-01 r19_ma50_dratio_000_005 [0.879]
06-30 r19_ma50_dratio_000_005 [1.495]
06-27 r19_ma50_dratio_000_005 [1.91]
06-26 r19_ma50_dratio_000_005 [1.246]
06-25 r19_ma50_dratio_000_005 [0.097]
06-24 r19_ma50_dratio_000_005 [1.413]
06-23 r19_ma50_dratio_000_005 [1.962]
06-20 r19_ma50_dratio_000_005 [1.502]
06-19 r19_ma50_dratio_000_005 [1.873]
06-18 r19_ma50_dratio_000_005 [2.082]
06-17 r19_ma50_dratio_000_005 [1.477]
06-16 r19_ma50_dratio_000_005 [1.304]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.69]
07-11 r20_ma75_dratio_000_005 [0.505]
07-10 r20_ma75_dratio_n05_000 [-0.417]
07-09 r20_ma75_dratio_000_005 [0.412]
07-08 r20_ma75_dratio_000_005 [0.574]
07-07 r20_ma75_dratio_000_005 [1.078]
07-04 r20_ma75_dratio_000_005 [2.005]
07-03 r20_ma75_dratio_000_005 [2.268]
07-02 r20_ma75_dratio_000_005 [1.811]
07-01 r20_ma75_dratio_000_005 [1.217]
06-30 r20_ma75_dratio_000_005 [1.765]
06-27 r20_ma75_dratio_000_005 [2.093]
06-26 r20_ma75_dratio_000_005 [1.334]
06-25 r20_ma75_dratio_000_005 [0.111]
06-24 r20_ma75_dratio_000_005 [1.37]
06-23 r20_ma75_dratio_000_005 [1.862]
06-20 r20_ma75_dratio_000_005 [1.29]
06-19 r20_ma75_dratio_000_005 [1.584]
06-18 r20_ma75_dratio_000_005 [1.633]
06-17 r20_ma75_dratio_000_005 [0.914]
06-16 r20_ma75_dratio_000_005 [0.678]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.413]
07-11 r21_mrstrength_0001_0002 [1.076]
07-10 r21_mrstrength_n0.5_n0.2 [-0.436]
07-09 r21_mrstrength_n001_n0.5 [-0.536]
07-08 r21_mrstrength_n001_n0.5 [-0.79]
07-07 r21_mrstrength_n0.5_n0.2 [-0.366]
07-04 r21_mrstrength_n0.5_n0.2 [-0.327]
07-03 r21_mrstrength_00.2_00.5 [0.405]
07-02 r21_mrstrength_0001_0002 [1.161]
07-01 r21_mrstrength_00.7_0001 [0.707]
06-30 r21_mrstrength_n002_n001 [-1.169]
06-27 r21_mrstrength_n001_n0.5 [-0.697]
06-26 r21_mrstrength_n0.5_n0.2 [-0.435]
06-25 r21_mrstrength_n002_n001 [-1.657]
06-24 r21_mrstrength_n002_n001 [-1.602]
06-23 r21_mrstrength_00.7_0001 [0.728]
06-20 r21_mrstrength_n0.2_0000 [-0.045]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.167]
06-17 r21_mrstrength_n0.5_n0.2 [-0.319]
06-16 r21_mrstrength_n001_n0.5 [-0.991]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.337]
07-11 r23_gratio_00.5_0001 [0.543]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_0000_00.5 [0.401]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_n0.5_0000 [-0.332]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.066]
06-30 r23_gratio_0000_00.5 [0.066]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0000_00.5 [0.202]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_00.5_0001 [0.597]
06-23 r23_gratio_n0.5_0000 [-0.067]
06-20 r23_gratio_n0.5_0000 [-0.266]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.47]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.014]
07-11 r24_volaratio_0.5_001 [0.878]
07-10 r24_volaratio_001_1.5 [1.019]
07-09 r24_volaratio_0.5_001 [0.808]
07-08 r24_volaratio_0.5_001 [0.941]
07-07 r24_volaratio_001_1.5 [1.07]
07-04 r24_volaratio_001_1.5 [1.129]
07-03 r24_volaratio_001_1.5 [1.406]
07-02 r24_volaratio_001_1.5 [1.34]
07-01 r24_volaratio_001_1.5 [1.202]
06-30 r24_volaratio_0.5_001 [0.598]
06-27 r24_volaratio_0.5_001 [0.867]
06-26 r24_volaratio_001_1.5 [1.01]
06-25 r24_volaratio_1.5_002 [1.892]
06-24 r24_volaratio_1.5_002 [1.536]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_001_1.5 [1.07]
06-19 r24_volaratio_000_0.5 [0.467]
06-18 r24_volaratio_1.5_002 [1.543]
06-17 r24_volaratio_0.5_001 [0.874]
06-16 r24_volaratio_0.5_001 [0.878]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7421 etc relac 1495 1480 1490 1487 75800 2 0.135 5.278 -0.278
2025-07-11 15:30 7421 etc relac 1493 1480 1480 1485 72000 13 0.883 -25.078 -0.193
2025-07-10 15:30 7421 etc relac 1487 1472 1485 1472 96100 -13 -0.875 74.094 -0.439
2025-07-09 15:30 7421 etc relac 1497 1485 1490 1485 55200 -3 -0.202 -26.984 0.334
2025-07-08 15:30 7421 etc relac 1502 1488 1502 1488 75600 -8 -0.535 -3.571 0.255
2025-07-07 15:30 7421 etc relac 1512 1496 1510 1496 78400 -14 -0.927 -9.573 -0.561
2025-07-04 15:30 7421 etc relac 1523 1506 1516 1510 86700 -4 -0.264 9.332 0.063
2025-07-03 15:30 7421 etc relac 1515 1494 1502 1514 79300 7 0.464 51.625 0.059
2025-07-02 15:30 7421 etc relac 1513 1493 1498 1507 52300 9 0.601 -25.179 -0.56
2025-07-01 15:30 7421 etc relac 1515 1497 1505 1498 69900 -8 -0.531 19.283 -1.238
2025-06-30 15:30 7421 etc relac 1514 1505 1512 1506 58600 -5 -0.331 -22.281 0.838
2025-06-27 15:30 7421 etc relac 1513 1500 1501 1511 75400 11 0.733 55.785 1.43
2025-06-26 15:30 7421 etc relac 1500 1485 1485 1500 48400 18 1.215 -12.477 1.65
2025-06-25 15:30 7421 etc relac 1508 1480 1505 1482 55300 -19 -1.266 46.296 0.391
2025-06-24 15:30 7421 etc relac 1520 1497 1517 1501 37800 -7 -0.464 -55.054 1.138
2025-06-23 15:30 7421 etc relac 1526 1498 1498 1508 84100 9 0.6 -0.708 -0.128
2025-06-20 15:30 7421 etc relac 1511 1495 1499 1499 84700 -4 -0.266 202.5 -0.221
2025-06-19 15:30 7421 etc relac 1507 1500 1503 1503 28000 0 0 -60.508 -1.02
2025-06-18 15:30 7421 etc relac 1514 1491 1492 1503 70900 11 0.737 89.067 0.904
2025-06-17 15:30 7421 etc relac 1500 1487 1495 1492 37500 4 0.269 -30.297 0.588
2025-06-16 15:30 7421 etc relac 1493 1480 1484 1488 53800 4 0.27 -15.937 1.261


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16

相関係数7421 (-0.07%:-0.07%)
(3%:3%) 日経平均 0.114
(1.52%:1.52%) r2_回転寿司 0.098