Home
rdate:2025-07-14
[銘柄コード] 7427
[銘柄名] エコートレーディング
[銘柄名en] ECHO TRADING CO.,LTD.
[銘柄概要] ペットフード・用品卸大手。ペット関連の専門学校なども運営。国分と提携。
[URL] http://echotd.co.jp/
[比較銘柄] 8113(ユニチャーム) 7590(タカショー) 7461(キムラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.4]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.6]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.5]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.46]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.31]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.26]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.28]
06-30 r7_yield_003_3.5 [3.28]
06-27 r7_yield_003_3.5 [3.27]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.39]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.34]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [103]
07-11 r8_mratio_0100_1000 [103]
07-10 r8_mratio_0100_1000 [103]
07-09 r8_mratio_0100_1000 [103]
07-08 r8_mratio_0100_1000 [129]
07-07 r8_mratio_0100_1000 [129]
07-04 r8_mratio_0100_1000 [129]
07-03 r8_mratio_0100_1000 [129]
07-02 r8_mratio_0100_1000 [129]
07-01 r8_mratio_0050_0100 [90.43]
06-30 r8_mratio_0050_0100 [90.43]
06-27 r8_mratio_0050_0100 [90.43]
06-26 r8_mratio_0050_0100 [90.43]
06-25 r8_mratio_0050_0100 [90.43]
06-24 r8_mratio_0050_0100 [63.39]
06-23 r8_mratio_0050_0100 [63.39]
06-20 r8_mratio_0050_0100 [63.39]
06-19 r8_mratio_0050_0100 [63.39]
06-18 r8_mratio_0050_0100 [63.39]
06-17 r8_mratio_0050_0100 [87.2]
06-16 r8_mratio_0050_0100 [87.2]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.738]
07-11 r11_rstrength_n0.2_0000 [-0.093]
07-10 r11_rstrength_n0.5_n0.2 [-0.444]
07-09 r11_rstrength_n002_n001 [-1.151]
07-08 r11_rstrength_0000_00.2 [0.198]
07-07 r11_rstrength_n0.2_0000 [-0.078]
07-04 r11_rstrength_n0.5_n0.2 [-0.424]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_n001_n0.5 [-0.705]
07-01 r11_rstrength_00.2_00.5 [0.215]
06-30 r11_rstrength_00.2_00.5 [0.244]
06-27 r11_rstrength_0001_0002 [1.563]
06-26 r11_rstrength_00.2_00.5 [0.301]
06-25 r11_rstrength_00.2_00.5 [0.204]
06-24 r11_rstrength_00.5_00.7 [0.506]
06-23 r11_rstrength_00.7_0001 [0.86]
06-20 r11_rstrength_00.7_0001 [0.823]
06-19 r11_rstrength_n0.2_0000 [-0.061]
06-18 r11_rstrength_n0.5_n0.2 [-0.418]
06-17 r11_rstrength_n001_n0.5 [-0.593]
06-16 r11_rstrength_0001_0002 [1.423]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.07]
07-11 r14_atratio_0000_00.5 [0.221]
07-10 r14_atratio_n001_n0.5 [-0.657]
07-09 r14_atratio_n001_n0.5 [-0.653]
07-08 r14_atratio_00.5_0001 [0.657]
07-07 r14_atratio_0000_00.5 [0.33]
07-04 r14_atratio_n001_n0.5 [-0.763]
07-03 r14_atratio_0000_00.5 [0.328]
07-02 r14_atratio_n0.5_0000 [-0.218]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.109]
06-27 r14_atratio_0001_0002 [1.55]
06-26 r14_atratio_n0.5_0000 [-0.331]
06-25 r14_atratio_00.5_0001 [0.555]
06-24 r14_atratio_0001_0002 [1.35]
06-23 r14_atratio_00.5_0001 [0.566]
06-20 r14_atratio_n0.5_0000 [-0.113]
06-19 r14_atratio_n001_n0.5 [-0.785]
06-18 r14_atratio_n0.5_0000 [-0.112]
06-17 r14_atratio_n0.5_0000 [-0.446]
06-16 r14_atratio_0001_0002 [1.701]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [123.904]
07-11 r15_vratio_n025_0000 [-1.569]
07-10 r15_vratio_0000_0025 [4.508]
07-09 r15_vratio_0200_0300 [281.25]
07-08 r15_vratio_n075_n050 [-52.239]
07-07 r15_vratio_n025_0000 [-7.586]
07-04 r15_vratio_n025_0000 [-11.585]
07-03 r15_vratio_0300_0500 [320.513]
07-02 r15_vratio_n075_n050 [-71.739]
07-01 r15_vratio_n025_0000 [-4.167]
06-30 r15_vratio_n050_n025 [-39.749]
06-27 r15_vratio_0025_0050 [42.262]
06-26 r15_vratio_0025_0050 [42.373]
06-25 r15_vratio_n025_0000 [-23.377]
06-24 r15_vratio_0025_0050 [33.913]
06-23 r15_vratio_0200_0300 [210.811]
06-20 r15_vratio_n100_n075 [-81.863]
06-19 r15_vratio_0500_1000 [518.182]
06-18 r15_vratio_n025_0000 [-2.941]
06-17 r15_vratio_n025_0000 [-19.048]
06-16 r15_vratio_n025_0000 [-20.755]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.54]
07-11 r16_ma5_dratio_n05_000 [-0.351]
07-10 r16_ma5_dratio_n05_000 [-0.592]
07-09 r16_ma5_dratio_n05_000 [-0.153]
07-08 r16_ma5_dratio_000_005 [0.481]
07-07 r16_ma5_dratio_n05_000 [-0.109]
07-04 r16_ma5_dratio_n05_000 [-0.503]
07-03 r16_ma5_dratio_000_005 [0.109]
07-02 r16_ma5_dratio_000_005 [0.088]
07-01 r16_ma5_dratio_000_005 [0.483]
06-30 r16_ma5_dratio_000_005 [0.814]
06-27 r16_ma5_dratio_000_005 [1.528]
06-26 r16_ma5_dratio_000_005 [0.714]
06-25 r16_ma5_dratio_000_005 [1.456]
06-24 r16_ma5_dratio_000_005 [1.213]
06-23 r16_ma5_dratio_000_005 [0.045]
06-20 r16_ma5_dratio_n05_000 [-0.696]
06-19 r16_ma5_dratio_n05_000 [-0.539]
06-18 r16_ma5_dratio_000_005 [0.202]
06-17 r16_ma5_dratio_000_005 [0.045]
06-16 r16_ma5_dratio_000_005 [0.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.07]
07-11 r17_ma10_dratio_n05_000 [-0.482]
07-10 r17_ma10_dratio_n05_000 [-0.788]
07-09 r17_ma10_dratio_n05_000 [-0.088]
07-08 r17_ma10_dratio_000_005 [0.646]
07-07 r17_ma10_dratio_000_005 [0.187]
07-04 r17_ma10_dratio_000_005 [0.121]
07-03 r17_ma10_dratio_000_005 [1.181]
07-02 r17_ma10_dratio_000_005 [1.207]
07-01 r17_ma10_dratio_000_005 [1.676]
06-30 r17_ma10_dratio_000_005 [1.936]
06-27 r17_ma10_dratio_000_005 [2.264]
06-26 r17_ma10_dratio_000_005 [1.097]
06-25 r17_ma10_dratio_000_005 [1.615]
06-24 r17_ma10_dratio_000_005 [1.077]
06-23 r17_ma10_dratio_n05_000 [-0.325]
06-20 r17_ma10_dratio_n05_000 [-1.185]
06-19 r17_ma10_dratio_n05_000 [-1.283]
06-18 r17_ma10_dratio_n05_000 [-0.812]
06-17 r17_ma10_dratio_n05_000 [-0.822]
06-16 r17_ma10_dratio_n05_000 [-0.178]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.335]
07-11 r18_ma25_dratio_000_005 [0.571]
07-10 r18_ma25_dratio_000_005 [0.376]
07-09 r18_ma25_dratio_000_005 [1.013]
07-08 r18_ma25_dratio_000_005 [1.722]
07-07 r18_ma25_dratio_000_005 [1.255]
07-04 r18_ma25_dratio_000_005 [1.134]
07-03 r18_ma25_dratio_000_005 [2.152]
07-02 r18_ma25_dratio_000_005 [2.118]
07-01 r18_ma25_dratio_000_005 [2.622]
06-30 r18_ma25_dratio_000_005 [2.921]
06-27 r18_ma25_dratio_000_005 [3.34]
06-26 r18_ma25_dratio_000_005 [2.089]
06-25 r18_ma25_dratio_000_005 [2.749]
06-24 r18_ma25_dratio_000_005 [2.498]
06-23 r18_ma25_dratio_000_005 [1.391]
06-20 r18_ma25_dratio_000_005 [1.024]
06-19 r18_ma25_dratio_000_005 [1.333]
06-18 r18_ma25_dratio_000_005 [2.364]
06-17 r18_ma25_dratio_000_005 [2.748]
06-16 r18_ma25_dratio_000_005 [3.489]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.792]
07-11 r19_ma50_dratio_000_005 [3.512]
07-10 r19_ma50_dratio_000_005 [3.48]
07-09 r19_ma50_dratio_000_005 [4.36]
07-08 r19_ma50_dratio_005_007 [5.257]
07-07 r19_ma50_dratio_000_005 [4.798]
07-04 r19_ma50_dratio_000_005 [4.667]
07-03 r19_ma50_dratio_005_007 [5.682]
07-02 r19_ma50_dratio_005_007 [5.56]
07-01 r19_ma50_dratio_005_007 [6.014]
06-30 r19_ma50_dratio_005_007 [6.252]
06-27 r19_ma50_dratio_005_007 [6.62]
06-26 r19_ma50_dratio_005_007 [5.161]
06-25 r19_ma50_dratio_005_007 [5.745]
06-24 r19_ma50_dratio_005_007 [5.459]
06-23 r19_ma50_dratio_000_005 [4.304]
06-20 r19_ma50_dratio_000_005 [4.015]
06-19 r19_ma50_dratio_000_005 [4.43]
06-18 r19_ma50_dratio_005_007 [5.692]
06-17 r19_ma50_dratio_005_007 [6.092]
06-16 r19_ma50_dratio_005_007 [6.773]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.624]
07-11 r20_ma75_dratio_005_007 [5.942]
07-10 r20_ma75_dratio_005_007 [5.782]
07-09 r20_ma75_dratio_005_007 [6.546]
07-08 r20_ma75_dratio_007_010 [7.321]
07-07 r20_ma75_dratio_005_007 [6.71]
07-04 r20_ma75_dratio_005_007 [6.463]
07-03 r20_ma75_dratio_007_010 [7.404]
07-02 r20_ma75_dratio_007_010 [7.213]
07-01 r20_ma75_dratio_007_010 [7.601]
06-30 r20_ma75_dratio_007_010 [7.776]
06-27 r20_ma75_dratio_007_010 [8.067]
06-26 r20_ma75_dratio_005_007 [6.581]
06-25 r20_ma75_dratio_007_010 [7.067]
06-24 r20_ma75_dratio_005_007 [6.615]
06-23 r20_ma75_dratio_005_007 [5.327]
06-20 r20_ma75_dratio_000_005 [4.862]
06-19 r20_ma75_dratio_005_007 [5.077]
06-18 r20_ma75_dratio_005_007 [5.999]
06-17 r20_ma75_dratio_005_007 [6.205]
06-16 r20_ma75_dratio_005_007 [6.728]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.792]
07-11 r21_mrstrength_00.2_00.5 [0.414]
07-10 r21_mrstrength_n0.5_n0.2 [-0.218]
07-09 r21_mrstrength_n001_n0.5 [-0.987]
07-08 r21_mrstrength_00.2_00.5 [0.402]
07-07 r21_mrstrength_00.7_0001 [0.891]
07-04 r21_mrstrength_n001_n0.5 [-0.826]
07-03 r21_mrstrength_00.2_00.5 [0.269]
07-02 r21_mrstrength_00.2_00.5 [0.342]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.947]
06-27 r21_mrstrength_0000_00.2 [0.12]
06-26 r21_mrstrength_n002_n001 [-1.981]
06-25 r21_mrstrength_0000_00.2 [0.164]
06-24 r21_mrstrength_00.2_00.5 [0.212]
06-23 r21_mrstrength_00.5_00.7 [0.694]
06-20 r21_mrstrength_0000_00.2 [0.108]
06-19 r21_mrstrength_00.2_00.5 [0.235]
06-18 r21_mrstrength_n002_n001 [-1.016]
06-17 r21_mrstrength_n002_n001 [-1.034]
06-16 r21_mrstrength_00.2_00.5 [0.44]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.98]
07-11 r23_gratio_00.5_0001 [0.772]
07-10 r23_gratio_0000_00.5 [0.438]
07-09 r23_gratio_n0.5_0000 [-0.218]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.549]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.875]
07-02 r23_gratio_n001_n0.5 [-0.983]
07-01 r23_gratio_n002_n001 [-1.419]
06-30 r23_gratio_n001_n0.5 [-0.763]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_n0.5_0000 [-0.11]
06-25 r23_gratio_00.5_0001 [0.888]
06-24 r23_gratio_0000_00.5 [0.225]
06-23 r23_gratio_n0.5_0000 [-0.452]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.112]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.892]
06-16 r23_gratio_00.5_0001 [0.907]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.356]
07-11 r24_volaratio_001_1.5 [1.211]
07-10 r24_volaratio_001_1.5 [1.103]
07-09 r24_volaratio_0.5_001 [0.876]
07-08 r24_volaratio_0.5_001 [0.768]
07-07 r24_volaratio_0.5_001 [0.988]
07-04 r24_volaratio_0.5_001 [0.989]
07-03 r24_volaratio_001_1.5 [1.214]
07-02 r24_volaratio_001_1.5 [1.214]
07-01 r24_volaratio_001_1.5 [1.44]
06-30 r24_volaratio_0.5_001 [0.991]
06-27 r24_volaratio_001_1.5 [1.214]
06-26 r24_volaratio_0.5_001 [0.887]
06-25 r24_volaratio_001_1.5 [1.112]
06-24 r24_volaratio_1.5_002 [1.684]
06-23 r24_volaratio_1.5_002 [1.945]
06-20 r24_volaratio_0.5_001 [0.797]
06-19 r24_volaratio_002_2.5 [2.414]
06-18 r24_volaratio_000_0.5 [0.45]
06-17 r24_volaratio_001_1.5 [1.344]
06-16 r24_volaratio_0.5_001 [0.899]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7427 etc relac 893 864 891 872 56200 -37 -4.07 123.904 -0.278
2025-07-11 15:30 7427 etc relac 919 908 914 909 25100 2 0.221 -1.569 -0.193
2025-07-10 15:30 7427 etc relac 917 907 917 907 25500 -6 -0.657 4.508 -0.439
2025-07-09 15:30 7427 etc relac 921 913 917 913 24400 -6 -0.653 281.25 0.334
2025-07-08 15:30 7427 etc relac 919 912 913 919 6400 6 0.657 -52.239 0.255
2025-07-07 15:30 7427 etc relac 920 911 915 913 13400 3 0.33 -7.586 -0.561
2025-07-04 15:30 7427 etc relac 919 910 917 910 14500 -7 -0.763 -11.585 0.063
2025-07-03 15:30 7427 etc relac 917 906 906 917 16400 3 0.328 320.513 0.059
2025-07-02 15:30 7427 etc relac 917 906 907 914 3900 -2 -0.218 -71.739 -0.56
2025-07-01 15:30 7427 etc relac 916 903 903 916 13800 0 0 -4.167 -1.238
2025-06-30 15:30 7427 etc relac 917 908 910 916 14400 -1 -0.109 -39.749 0.838
2025-06-27 15:30 7427 etc relac 917 906 906 917 23900 14 1.55 42.262 1.43
2025-06-26 15:30 7427 etc relac 910 902 905 903 16800 -3 -0.331 42.373 1.65
2025-06-25 15:30 7427 etc relac 909 899 909 906 11800 5 0.555 -23.377 0.391
2025-06-24 15:30 7427 etc relac 906 891 891 901 15400 12 1.35 33.913 1.138
2025-06-23 15:30 7427 etc relac 891 874 880 889 11500 5 0.566 210.811 -0.128
2025-06-20 15:30 7427 etc relac 885 878 885 884 3700 -1 -0.113 -81.863 -0.221
2025-06-19 15:30 7427 etc relac 891 870 891 885 20400 -7 -0.785 518.182 -1.02
2025-06-18 15:30 7427 etc relac 893 889 893 892 3300 -1 -0.112 -2.941 0.904
2025-06-17 15:30 7427 etc relac 905 893 905 893 3400 -4 -0.446 -19.048 0.588
2025-06-16 15:30 7427 etc relac 898 890 890 897 4200 15 1.701 -20.755 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7427 (-2.79%:-2.79%)
(3%:3%) 日経平均 0.73
(3.21%:3.21%) r2_専門商社 0.22