Home
rdate:2025-07-14
[銘柄コード] 7447
[銘柄名] ナガイレーベン
[銘柄名en] NAGAILEBEN Co.,Ltd.
[銘柄概要] 衛生白衣最大手で国内高シェア。制電・抗菌加工等で差別化、機能性に強み。
[URL] https://www.nagaileben.co.jp/
[比較銘柄] 3161(アゼアス) 3417(大木ヘルス) 7634(星医療)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 777億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_白衣 16:49 4 0.292 21.85 0.911 0.175 0.164 0.269
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23]
07-11 r5_per_020_025 [22.8]
07-10 r5_per_020_025 [22.7]
07-09 r5_per_020_025 [22.6]
07-08 r5_per_020_025 [22.4]
07-07 r5_per_020_025 [22.2]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.4]
07-01 r5_per_020_025 [22.3]
06-30 r5_per_020_025 [22.7]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [20.1]
06-16 r5_per_018_020 [19.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.63]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.43]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.43]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.42]
06-16 r6_pbr_1.4_1.6 [1.4]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.6]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.66]
07-09 r7_yield_4.5_005 [4.67]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.76]
07-04 r7_yield_4.5_005 [4.77]
07-03 r7_yield_4.5_005 [4.76]
07-02 r7_yield_4.5_005 [4.72]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.66]
06-27 r7_yield_005_p00 [5.1]
06-26 r7_yield_003_3.5 [3.06]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.11]
06-23 r7_yield_003_3.5 [3.13]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.2]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.04]
07-11 r8_mratio_0003_0005 [4.04]
07-10 r8_mratio_0003_0005 [4.04]
07-09 r8_mratio_0003_0005 [4.04]
07-08 r8_mratio_0005_0010 [5.14]
07-07 r8_mratio_0005_0010 [5.14]
07-04 r8_mratio_0005_0010 [5.14]
07-03 r8_mratio_0005_0010 [5.14]
07-02 r8_mratio_0005_0010 [5.14]
07-01 r8_mratio_0005_0010 [6.5]
06-30 r8_mratio_0005_0010 [6.5]
06-27 r8_mratio_0005_0010 [6.5]
06-26 r8_mratio_0005_0010 [6.5]
06-25 r8_mratio_0005_0010 [6.5]
06-24 r8_mratio_0005_0010 [6.05]
06-23 r8_mratio_0005_0010 [6.05]
06-20 r8_mratio_0005_0010 [6.05]
06-19 r8_mratio_0005_0010 [6.05]
06-18 r8_mratio_0005_0010 [6.05]
06-17 r8_mratio_0005_0010 [5.62]
06-16 r8_mratio_0005_0010 [5.62]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.927]
07-11 r11_rstrength_n0.5_n0.2 [-0.282]
07-10 r11_rstrength_00.2_00.5 [0.239]
07-09 r11_rstrength_00.5_00.7 [0.605]
07-08 r11_rstrength_00.5_00.7 [0.541]
07-07 r11_rstrength_00.2_00.5 [0.235]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_n001_n0.5 [-0.978]
07-02 r11_rstrength_n0.2_0000 [-0.027]
07-01 r11_rstrength_n005_n002 [-2.027]
06-30 r11_rstrength_0005_0010 [9.089]
06-27 r11_rstrength_0000_00.2 [0.168]
06-26 r11_rstrength_0001_0002 [1.796]
06-25 r11_rstrength_n0.2_0000 [-0.038]
06-24 r11_rstrength_00.7_0001 [0.953]
06-23 r11_rstrength_n002_n001 [-1.585]
06-20 r11_rstrength_0002_0005 [2.785]
06-19 r11_rstrength_n0.5_n0.2 [-0.355]
06-18 r11_rstrength_0000_00.2 [0.094]
06-17 r11_rstrength_00.5_00.7 [0.505]
06-16 r11_rstrength_n005_n002 [-2.339]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_m00_b07 [2025-06-27]
07-03 r12_settlement_b06_b04 [2025-06-27]
07-02 r12_settlement_b06_b04 [2025-06-27]
07-01 r12_settlement_b06_b04 [2025-06-27]
06-30 r12_settlement_b03_b01 [2025-06-27]
06-27 r12_settlement_000_000 [2025-06-27]
06-26 r12_settlement_a01_a03 [2025-06-27]
06-25 r12_settlement_a01_a03 [2025-06-27]
06-24 r12_settlement_a01_a03 [2025-06-27]
06-23 r12_settlement_a04_a06 [2025-06-27]
06-20 r12_settlement_a07_a09 [2025-06-27]
06-19 r12_settlement_a07_a09 [2025-06-27]
06-18 r12_settlement_a07_a09 [2025-06-27]
06-17 r12_settlement_a10_a12 [2025-06-27]
06-16 r12_settlement_a10_a12 [2025-06-27]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.928]
07-11 r14_atratio_0000_00.5 [0.419]
07-10 r14_atratio_0000_00.5 [0.187]
07-09 r14_atratio_00.5_0001 [0.943]
07-08 r14_atratio_00.5_0001 [0.903]
07-07 r14_atratio_0000_00.5 [0.382]
07-04 r14_atratio_n0.5_0000 [-0.38]
07-03 r14_atratio_n001_n0.5 [-0.802]
07-02 r14_atratio_0000_00.5 [0.426]
07-01 r14_atratio_n002_n001 [-1.631]
06-30 r14_atratio_0005_0010 [9.378]
06-27 r14_atratio_0000_00.5 [0.102]
06-26 r14_atratio_0001_0002 [1.765]
06-25 r14_atratio_n0.5_0000 [-0.207]
06-24 r14_atratio_00.5_0001 [0.731]
06-23 r14_atratio_n002_n001 [-1.844]
06-20 r14_atratio_0002_0003 [2.039]
06-19 r14_atratio_n001_n0.5 [-0.727]
06-18 r14_atratio_0001_0002 [1.421]
06-17 r14_atratio_0001_0002 [1.442]
06-16 r14_atratio_n002_n001 [-1.265]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.704]
07-11 r15_vratio_n075_n050 [-56.275]
07-10 r15_vratio_0050_0075 [72.125]
07-09 r15_vratio_n025_0000 [-22.432]
07-08 r15_vratio_0000_0025 [3.352]
07-07 r15_vratio_0050_0075 [51.695]
07-04 r15_vratio_n050_n025 [-46.119]
07-03 r15_vratio_0000_0025 [3.302]
07-02 r15_vratio_n075_n050 [-67.806]
07-01 r15_vratio_n050_n025 [-46.245]
06-30 r15_vratio_0300_0500 [329.072]
06-27 r15_vratio_0200_0300 [210.326]
06-26 r15_vratio_n050_n025 [-33.574]
06-25 r15_vratio_0025_0050 [49.73]
06-24 r15_vratio_n050_n025 [-25.101]
06-23 r15_vratio_n100_n075 [-85.821]
06-20 r15_vratio_0500_1000 [924.706]
06-19 r15_vratio_n050_n025 [-27.039]
06-18 r15_vratio_n050_n025 [-28.528]
06-17 r15_vratio_n025_0000 [-13.757]
06-16 r15_vratio_n025_0000 [-13.303]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.257]
07-11 r16_ma5_dratio_000_005 [1.003]
07-10 r16_ma5_dratio_000_005 [1.15]
07-09 r16_ma5_dratio_000_005 [1.372]
07-08 r16_ma5_dratio_000_005 [0.635]
07-07 r16_ma5_dratio_n05_000 [-0.161]
07-04 r16_ma5_dratio_n05_000 [-0.946]
07-03 r16_ma5_dratio_000_005 [0.699]
07-02 r16_ma5_dratio_000_005 [2.923]
07-01 r16_ma5_dratio_000_005 [4.453]
06-30 r16_ma5_dratio_007_010 [8.122]
06-27 r16_ma5_dratio_000_005 [1.197]
06-26 r16_ma5_dratio_000_005 [1.198]
06-25 r16_ma5_dratio_n05_000 [-0.073]
06-24 r16_ma5_dratio_000_005 [0.125]
06-23 r16_ma5_dratio_n05_000 [-0.291]
06-20 r16_ma5_dratio_000_005 [2.039]
06-19 r16_ma5_dratio_000_005 [0.578]
06-18 r16_ma5_dratio_000_005 [0.996]
06-17 r16_ma5_dratio_n05_000 [-0.357]
06-16 r16_ma5_dratio_n05_000 [-1.7]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.247]
07-11 r17_ma10_dratio_000_005 [1.445]
07-10 r17_ma10_dratio_000_005 [1.948]
07-09 r17_ma10_dratio_000_005 [2.665]
07-08 r17_ma10_dratio_000_005 [2.77]
07-07 r17_ma10_dratio_000_005 [2.806]
07-04 r17_ma10_dratio_000_005 [3.36]
07-03 r17_ma10_dratio_000_005 [4.492]
07-02 r17_ma10_dratio_005_007 [6.34]
07-01 r17_ma10_dratio_005_007 [6.924]
06-30 r17_ma10_dratio_007_010 [9.871]
06-27 r17_ma10_dratio_000_005 [1.874]
06-26 r17_ma10_dratio_000_005 [2.115]
06-25 r17_ma10_dratio_000_005 [0.433]
06-24 r17_ma10_dratio_000_005 [0.668]
06-23 r17_ma10_dratio_000_005 [0.131]
06-20 r17_ma10_dratio_000_005 [1.964]
06-19 r17_ma10_dratio_000_005 [0.021]
06-18 r17_ma10_dratio_000_005 [0.648]
06-17 r17_ma10_dratio_n05_000 [-0.768]
06-16 r17_ma10_dratio_n05_000 [-2.157]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.035]
07-11 r18_ma25_dratio_007_010 [7.576]
07-10 r18_ma25_dratio_007_010 [7.601]
07-09 r18_ma25_dratio_007_010 [7.862]
07-08 r18_ma25_dratio_007_010 [7.317]
07-07 r18_ma25_dratio_005_007 [6.845]
07-04 r18_ma25_dratio_005_007 [6.875]
07-03 r18_ma25_dratio_007_010 [7.546]
07-02 r18_ma25_dratio_007_010 [8.725]
07-01 r18_ma25_dratio_007_010 [8.604]
06-30 r18_ma25_dratio_010_015 [10.678]
06-27 r18_ma25_dratio_000_005 [1.57]
06-26 r18_ma25_dratio_000_005 [1.443]
06-25 r18_ma25_dratio_n05_000 [-0.348]
06-24 r18_ma25_dratio_n05_000 [-0.298]
06-23 r18_ma25_dratio_n05_000 [-1.294]
06-20 r18_ma25_dratio_000_005 [0.17]
06-19 r18_ma25_dratio_n05_000 [-2.226]
06-18 r18_ma25_dratio_n05_000 [-2.008]
06-17 r18_ma25_dratio_n05_000 [-3.895]
06-16 r18_ma25_dratio_n07_n05 [-5.788]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.378]
07-11 r19_ma50_dratio_005_007 [6.479]
07-10 r19_ma50_dratio_005_007 [6.086]
07-09 r19_ma50_dratio_005_007 [5.924]
07-08 r19_ma50_dratio_000_005 [4.944]
07-07 r19_ma50_dratio_000_005 [3.97]
07-04 r19_ma50_dratio_000_005 [3.541]
07-03 r19_ma50_dratio_000_005 [3.973]
07-02 r19_ma50_dratio_000_005 [4.9]
07-01 r19_ma50_dratio_000_005 [4.568]
06-30 r19_ma50_dratio_005_007 [6.471]
06-27 r19_ma50_dratio_n05_000 [-2.466]
06-26 r19_ma50_dratio_n05_000 [-2.557]
06-25 r19_ma50_dratio_n05_000 [-4.275]
06-24 r19_ma50_dratio_n05_000 [-4.11]
06-23 r19_ma50_dratio_n05_000 [-4.85]
06-20 r19_ma50_dratio_n05_000 [-3.032]
06-19 r19_ma50_dratio_n05_000 [-4.925]
06-18 r19_ma50_dratio_n05_000 [-4.16]
06-17 r19_ma50_dratio_n07_n05 [-5.492]
06-16 r19_ma50_dratio_n07_n05 [-6.946]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.839]
07-11 r20_ma75_dratio_005_007 [6.966]
07-10 r20_ma75_dratio_005_007 [6.655]
07-09 r20_ma75_dratio_005_007 [6.595]
07-08 r20_ma75_dratio_005_007 [5.701]
07-07 r20_ma75_dratio_000_005 [4.838]
07-04 r20_ma75_dratio_000_005 [4.523]
07-03 r20_ma75_dratio_000_005 [4.99]
07-02 r20_ma75_dratio_005_007 [5.911]
07-01 r20_ma75_dratio_005_007 [5.547]
06-30 r20_ma75_dratio_007_010 [7.382]
06-27 r20_ma75_dratio_n05_000 [-1.733]
06-26 r20_ma75_dratio_n05_000 [-1.853]
06-25 r20_ma75_dratio_n05_000 [-3.588]
06-24 r20_ma75_dratio_n05_000 [-3.45]
06-23 r20_ma75_dratio_n05_000 [-4.187]
06-20 r20_ma75_dratio_n05_000 [-2.417]
06-19 r20_ma75_dratio_n05_000 [-4.349]
06-18 r20_ma75_dratio_n05_000 [-3.528]
06-17 r20_ma75_dratio_n05_000 [-4.793]
06-16 r20_ma75_dratio_n07_n05 [-6.077]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.206]
07-11 r21_mrstrength_00.5_00.7 [0.612]
07-10 r21_mrstrength_00.5_00.7 [0.626]
07-09 r21_mrstrength_00.5_00.7 [0.609]
07-08 r21_mrstrength_00.5_00.7 [0.648]
07-07 r21_mrstrength_00.7_0001 [0.943]
07-04 r21_mrstrength_n0.5_n0.2 [-0.443]
07-03 r21_mrstrength_n001_n0.5 [-0.861]
07-02 r21_mrstrength_00.7_0001 [0.986]
07-01 r21_mrstrength_n0.5_n0.2 [-0.393]
06-30 r21_mrstrength_0005_0010 [8.54]
06-27 r21_mrstrength_n002_n001 [-1.328]
06-26 r21_mrstrength_0000_00.2 [0.115]
06-25 r21_mrstrength_n001_n0.5 [-0.598]
06-24 r21_mrstrength_n0.5_n0.2 [-0.407]
06-23 r21_mrstrength_n002_n001 [-1.716]
06-20 r21_mrstrength_0002_0005 [2.26]
06-19 r21_mrstrength_00.2_00.5 [0.293]
06-18 r21_mrstrength_00.5_00.7 [0.517]
06-17 r21_mrstrength_00.7_0001 [0.854]
06-16 r21_mrstrength_n005_n002 [-2.526]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.65]
07-11 r23_gratio_0000_00.5 [0.186]
07-10 r23_gratio_0000_00.5 [0.467]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_00.5_0001 [0.523]
07-07 r23_gratio_0001_0002 [1.193]
07-04 r23_gratio_0000_00.5 [0.333]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0005_0010 [7.136]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.052]
06-25 r23_gratio_n001_n0.5 [-0.881]
06-24 r23_gratio_0001_0002 [1.566]
06-23 r23_gratio_n001_n0.5 [-0.973]
06-20 r23_gratio_n001_n0.5 [-0.523]
06-19 r23_gratio_n001_n0.5 [-0.882]
06-18 r23_gratio_0000_00.5 [0.211]
06-17 r23_gratio_0000_00.5 [0.374]
06-16 r23_gratio_0000_00.5 [0.105]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.015]
07-11 r24_volaratio_001_1.5 [1.163]
07-10 r24_volaratio_001_1.5 [1.408]
07-09 r24_volaratio_1.5_002 [1.553]
07-08 r24_volaratio_1.5_002 [1.671]
07-07 r24_volaratio_001_1.5 [1.381]
07-04 r24_volaratio_001_1.5 [1.051]
07-03 r24_volaratio_001_1.5 [1.483]
07-02 r24_volaratio_002_2.5 [2.274]
07-01 r24_volaratio_003_004 [3.411]
06-30 r24_volaratio_004_005 [4.704]
06-27 r24_volaratio_1.5_002 [1.593]
06-26 r24_volaratio_1.5_002 [1.713]
06-25 r24_volaratio_001_1.5 [1.414]
06-24 r24_volaratio_0.5_001 [0.933]
06-23 r24_volaratio_001_1.5 [1.2]
06-20 r24_volaratio_003_004 [3.368]
06-19 r24_volaratio_0.5_001 [0.789]
06-18 r24_volaratio_001_1.5 [1.208]
06-17 r24_volaratio_1.5_002 [1.973]
06-16 r24_volaratio_1.5_002 [1.978]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7447 etc relac 2189 2167 2169 2175 27800 20 0.928 28.704 -0.278
2025-07-11 15:30 7447 etc relac 2175 2150 2150 2155 21600 9 0.419 -56.275 -0.193
2025-07-10 15:30 7447 etc relac 2161 2131 2152 2146 49400 4 0.187 72.125 -0.439
2025-07-09 15:30 7447 etc relac 2158 2125 2125 2142 28700 20 0.943 -22.432 0.334
2025-07-08 15:30 7447 etc relac 2129 2094 2114 2122 37000 19 0.903 3.352 0.255
2025-07-07 15:30 7447 etc relac 2129 2100 2120 2103 35800 8 0.382 51.695 -0.561
2025-07-04 15:30 7447 etc relac 2115 2093 2110 2095 23600 -8 -0.38 -46.119 0.063
2025-07-03 15:30 7447 etc relac 2122 2091 2120 2103 43800 -17 -0.802 3.302 0.059
2025-07-02 15:30 7447 etc relac 2159 2111 2111 2120 42400 9 0.426 -67.806 -0.56
2025-07-01 15:30 7447 etc relac 2183 2111 2146 2111 131700 -35 -1.631 -46.245 -1.238
2025-06-30 15:30 7447 etc relac 2159 2062 2102 2146 245000 184 9.378 329.072 0.838
2025-06-27 15:30 7447 etc relac 1977 1946 1960 1962 57100 2 0.102 210.326 1.43
2025-06-26 15:30 7447 etc relac 1960 1927 1927 1960 18400 34 1.765 -33.574 1.65
2025-06-25 15:30 7447 etc relac 1937 1910 1913 1926 27700 -4 -0.207 49.73 0.391
2025-06-24 15:30 7447 etc relac 1947 1929 1946 1930 18500 14 0.731 -25.101 1.138
2025-06-23 15:30 7447 etc relac 1939 1916 1933 1916 24700 -36 -1.844 -85.821 -0.128
2025-06-20 15:30 7447 etc relac 1964 1900 1903 1952 174200 39 2.039 924.706 -0.221
2025-06-19 15:30 7447 etc relac 1917 1902 1910 1913 17000 -14 -0.727 -27.039 -1.02
2025-06-18 15:30 7447 etc relac 1927 1904 1904 1927 23300 27 1.421 -28.528 0.904
2025-06-17 15:30 7447 etc relac 1912 1875 1880 1900 32600 27 1.442 -13.757 0.588
2025-06-16 15:30 7447 etc relac 1908 1871 1899 1873 37800 -24 -1.265 -13.303 1.261


relastats
r2_白衣rdate
0.292 2025-07-14
0.058 2025-07-11
0.141 2025-07-10
0.412 2025-07-09
0.444 2025-07-08
0.128 2025-07-07
-0.147 2025-07-04
-0.244 2025-07-03
-0.071 2025-07-02
-1.327 2025-07-01
2.32 2025-06-30
-3.201 2025-06-27
1.261 2025-06-26
-1.128 2025-06-25
0.5 2025-06-24
-0.709 2025-06-23
-0.628 2025-06-20
0.583 2025-06-19
0.848 2025-06-18
0.598 2025-06-17
0.465 2025-06-16

相関係数7447 (16.12%:16.12%)
(3%:3%) 日経平均 0.781
(0.01%:0.01%) r2_白衣 -0.571