Home
rdate:2025-07-14
[銘柄コード] 7455
[銘柄名] パリミキホールディングス
[銘柄名en] PARIS MIKI HOLDINGS Inc.
[銘柄概要] 眼鏡専門店チェーン大手。「パリミキ」など有名。傘下に金鳳堂。M&A積極。海外も。
[URL] https://www.paris-miki.com/hd/
[比較銘柄] 9854(愛眼) 5889(ＪＥＨ) 3046(ＪＩＮＳＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_補聴器 16:50 3 -0.391 13.112 0.647 -0.045 -0.358 -0.116
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.81]
07-11 r7_yield_2.5_003 [2.79]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.84]
07-07 r7_yield_2.5_003 [2.84]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.85]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.88]
06-26 r7_yield_2.5_003 [2.84]
06-25 r7_yield_2.5_003 [2.87]
06-24 r7_yield_2.5_003 [2.85]
06-23 r7_yield_2.5_003 [2.87]
06-20 r7_yield_2.5_003 [2.84]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [53.08]
07-11 r8_mratio_0050_0100 [53.08]
07-10 r8_mratio_0050_0100 [53.08]
07-09 r8_mratio_0050_0100 [53.08]
07-08 r8_mratio_0050_0100 [88.29]
07-07 r8_mratio_0050_0100 [88.29]
07-04 r8_mratio_0050_0100 [88.29]
07-03 r8_mratio_0050_0100 [88.29]
07-02 r8_mratio_0050_0100 [88.29]
07-01 r8_mratio_0050_0100 [85.46]
06-30 r8_mratio_0050_0100 [85.46]
06-27 r8_mratio_0050_0100 [85.46]
06-26 r8_mratio_0050_0100 [85.46]
06-25 r8_mratio_0050_0100 [85.46]
06-24 r8_mratio_0050_0100 [61]
06-23 r8_mratio_0050_0100 [61]
06-20 r8_mratio_0050_0100 [61]
06-19 r8_mratio_0050_0100 [61]
06-18 r8_mratio_0050_0100 [61]
06-17 r8_mratio_0020_0050 [37.29]
06-16 r8_mratio_0020_0050 [37.29]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.144]
07-11 r11_rstrength_n0.5_n0.2 [-0.245]
07-10 r11_rstrength_n002_n001 [-1.729]
07-09 r11_rstrength_n0.5_n0.2 [-0.467]
07-08 r11_rstrength_n001_n0.5 [-0.534]
07-07 r11_rstrength_n005_n002 [-2.645]
07-04 r11_rstrength_00.5_00.7 [0.537]
07-03 r11_rstrength_0001_0002 [1.922]
07-02 r11_rstrength_n0.5_n0.2 [-0.32]
07-01 r11_rstrength_0005_0010 [5.154]
06-30 r11_rstrength_n001_n0.5 [-0.645]
06-27 r11_rstrength_n002_n001 [-1.634]
06-26 r11_rstrength_0001_0002 [1.535]
06-25 r11_rstrength_n005_n002 [-3.023]
06-24 r11_rstrength_n0.5_n0.2 [-0.214]
06-23 r11_rstrength_n005_n002 [-3.512]
06-20 r11_rstrength_n002_n001 [-1.071]
06-19 r11_rstrength_n002_n001 [-1.921]
06-18 r11_rstrength_0001_0002 [1.212]
06-17 r11_rstrength_00.2_00.5 [0.461]
06-16 r11_rstrength_0001_0002 [1.268]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.697]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.034]
07-09 r14_atratio_0002_0003 [2.837]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.356]
07-04 r14_atratio_0000_00.5 [0.357]
07-03 r14_atratio_n0.5_0000 [-0.356]
07-02 r14_atratio_n0.5_0000 [-0.355]
07-01 r14_atratio_0001_0002 [1.805]
06-30 r14_atratio_n0.5_0000 [-0.36]
06-27 r14_atratio_n002_n001 [-1.418]
06-26 r14_atratio_0001_0002 [1.075]
06-25 r14_atratio_n001_n0.5 [-0.712]
06-24 r14_atratio_00.5_0001 [0.717]
06-23 r14_atratio_n002_n001 [-1.064]
06-20 r14_atratio_n002_n001 [-1.399]
06-19 r14_atratio_n0.5_0000 [-0.348]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.135]
06-16 r14_atratio_0000_00.5 [0.357]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [54.128]
07-11 r15_vratio_n075_n050 [-70.38]
07-10 r15_vratio_n050_n025 [-27.559]
07-09 r15_vratio_0300_0500 [388.462]
07-08 r15_vratio_n050_n025 [-47.475]
07-07 r15_vratio_n050_n025 [-41.765]
07-04 r15_vratio_0025_0050 [41.079]
07-03 r15_vratio_n025_0000 [-9.398]
07-02 r15_vratio_n025_0000 [-17.901]
07-01 r15_vratio_0025_0050 [27.559]
06-30 r15_vratio_n050_n025 [-28.451]
06-27 r15_vratio_0075_0100 [80.203]
06-26 r15_vratio_n050_n025 [-25.94]
06-25 r15_vratio_0075_0100 [94.161]
06-24 r15_vratio_n075_n050 [-65.491]
06-23 r15_vratio_0100_0200 [183.571]
06-20 r15_vratio_n075_n050 [-52.703]
06-19 r15_vratio_0100_0200 [187.379]
06-18 r15_vratio_n100_n075 [-76.102]
06-17 r15_vratio_0100_0200 [149.133]
06-16 r15_vratio_n050_n025 [-32.685]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.419]
07-11 r16_ma5_dratio_000_005 [0.49]
07-10 r16_ma5_dratio_000_005 [0.914]
07-09 r16_ma5_dratio_000_005 [2.473]
07-08 r16_ma5_dratio_000_005 [0.284]
07-07 r16_ma5_dratio_000_005 [0.284]
07-04 r16_ma5_dratio_000_005 [0.286]
07-03 r16_ma5_dratio_000_005 [0.143]
07-02 r16_ma5_dratio_000_005 [0.357]
07-01 r16_ma5_dratio_000_005 [0.858]
06-30 r16_ma5_dratio_n05_000 [-0.859]
06-27 r16_ma5_dratio_n05_000 [-0.643]
06-26 r16_ma5_dratio_000_005 [0.499]
06-25 r16_ma5_dratio_n05_000 [-0.853]
06-24 r16_ma5_dratio_n05_000 [-0.707]
06-23 r16_ma5_dratio_n05_000 [-1.83]
06-20 r16_ma5_dratio_n05_000 [-0.914]
06-19 r16_ma5_dratio_000_005 [0.633]
06-18 r16_ma5_dratio_000_005 [0.772]
06-17 r16_ma5_dratio_000_005 [0.49]
06-16 r16_ma5_dratio_n05_000 [-1.748]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.458]
07-11 r17_ma10_dratio_000_005 [1.449]
07-10 r17_ma10_dratio_000_005 [1.773]
07-09 r17_ma10_dratio_000_005 [3.02]
07-08 r17_ma10_dratio_000_005 [0.571]
07-07 r17_ma10_dratio_000_005 [0.606]
07-04 r17_ma10_dratio_000_005 [0.357]
07-03 r17_ma10_dratio_n05_000 [-0.036]
07-02 r17_ma10_dratio_000_005 [0.107]
07-01 r17_ma10_dratio_000_005 [0.249]
06-30 r17_ma10_dratio_n05_000 [-1.703]
06-27 r17_ma10_dratio_n05_000 [-1.488]
06-26 r17_ma10_dratio_n05_000 [-0.142]
06-25 r17_ma10_dratio_n05_000 [-1.448]
06-24 r17_ma10_dratio_n05_000 [-1.161]
06-23 r17_ma10_dratio_n05_000 [-2.14]
06-20 r17_ma10_dratio_n05_000 [-1.295]
06-19 r17_ma10_dratio_n05_000 [-0.175]
06-18 r17_ma10_dratio_n05_000 [-0.139]
06-17 r17_ma10_dratio_n05_000 [-0.52]
06-16 r17_ma10_dratio_n05_000 [-2.936]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.565]
07-11 r18_ma25_dratio_000_005 [1.27]
07-10 r18_ma25_dratio_000_005 [1.227]
07-09 r18_ma25_dratio_000_005 [2.17]
07-08 r18_ma25_dratio_n05_000 [-0.76]
07-07 r18_ma25_dratio_n05_000 [-0.969]
07-04 r18_ma25_dratio_n05_000 [-1.417]
07-03 r18_ma25_dratio_n05_000 [-1.878]
07-02 r18_ma25_dratio_n05_000 [-1.666]
07-01 r18_ma25_dratio_n05_000 [-1.412]
06-30 r18_ma25_dratio_n05_000 [-3.201]
06-27 r18_ma25_dratio_n05_000 [-2.892]
06-26 r18_ma25_dratio_n05_000 [-1.578]
06-25 r18_ma25_dratio_n05_000 [-2.638]
06-24 r18_ma25_dratio_n05_000 [-1.968]
06-23 r18_ma25_dratio_n05_000 [-2.679]
06-20 r18_ma25_dratio_n05_000 [-1.674]
06-19 r18_ma25_dratio_n05_000 [-0.307]
06-18 r18_ma25_dratio_000_005 [0.042]
06-17 r18_ma25_dratio_000_005 [0.07]
06-16 r18_ma25_dratio_n05_000 [-1.981]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.303]
07-11 r19_ma50_dratio_000_005 [1.056]
07-10 r19_ma50_dratio_000_005 [1.113]
07-09 r19_ma50_dratio_000_005 [2.242]
07-08 r19_ma50_dratio_n05_000 [-0.473]
07-07 r19_ma50_dratio_n05_000 [-0.452]
07-04 r19_ma50_dratio_n05_000 [-0.735]
07-03 r19_ma50_dratio_n05_000 [-1.018]
07-02 r19_ma50_dratio_n05_000 [-0.644]
07-01 r19_ma50_dratio_n05_000 [-0.212]
06-30 r19_ma50_dratio_n05_000 [-1.843]
06-27 r19_ma50_dratio_n05_000 [-1.411]
06-26 r19_ma50_dratio_000_005 [0.064]
06-25 r19_ma50_dratio_n05_000 [-0.881]
06-24 r19_ma50_dratio_000_005 [0]
06-23 r19_ma50_dratio_n05_000 [-0.563]
06-20 r19_ma50_dratio_000_005 [0.736]
06-19 r19_ma50_dratio_000_005 [2.296]
06-18 r19_ma50_dratio_000_005 [2.963]
06-17 r19_ma50_dratio_000_005 [3.148]
06-16 r19_ma50_dratio_000_005 [1.116]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.941]
07-11 r20_ma75_dratio_000_005 [2.583]
07-10 r20_ma75_dratio_000_005 [2.534]
07-09 r20_ma75_dratio_000_005 [3.586]
07-08 r20_ma75_dratio_000_005 [0.705]
07-07 r20_ma75_dratio_000_005 [0.661]
07-04 r20_ma75_dratio_000_005 [0.262]
07-03 r20_ma75_dratio_n05_000 [-0.138]
07-02 r20_ma75_dratio_000_005 [0.181]
07-01 r20_ma75_dratio_000_005 [0.504]
06-30 r20_ma75_dratio_n05_000 [-1.297]
06-27 r20_ma75_dratio_n05_000 [-0.969]
06-26 r20_ma75_dratio_000_005 [0.413]
06-25 r20_ma75_dratio_n05_000 [-0.688]
06-24 r20_ma75_dratio_000_005 [0]
06-23 r20_ma75_dratio_n05_000 [-0.702]
06-20 r20_ma75_dratio_000_005 [0.37]
06-19 r20_ma75_dratio_000_005 [1.808]
06-18 r20_ma75_dratio_000_005 [2.208]
06-17 r20_ma75_dratio_000_005 [2.242]
06-16 r20_ma75_dratio_000_005 [0.157]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.419]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.595]
07-09 r21_mrstrength_0002_0005 [2.503]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.917]
07-04 r21_mrstrength_00.2_00.5 [0.294]
07-03 r21_mrstrength_n0.5_n0.2 [-0.415]
07-02 r21_mrstrength_00.2_00.5 [0.205]
07-01 r21_mrstrength_0002_0005 [3.043]
06-30 r21_mrstrength_n002_n001 [-1.198]
06-27 r21_mrstrength_n005_n002 [-2.848]
06-26 r21_mrstrength_n001_n0.5 [-0.575]
06-25 r21_mrstrength_n002_n001 [-1.103]
06-24 r21_mrstrength_n0.5_n0.2 [-0.421]
06-23 r21_mrstrength_n001_n0.5 [-0.936]
06-20 r21_mrstrength_n002_n001 [-1.178]
06-19 r21_mrstrength_00.5_00.7 [0.672]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.547]
06-16 r21_mrstrength_n001_n0.5 [-0.904]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.394]
07-11 r23_gratio_n001_n0.5 [-0.697]
07-10 r23_gratio_n002_n001 [-1.724]
07-09 r23_gratio_00.5_0001 [0.709]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.423]
07-04 r23_gratio_0001_0002 [1.429]
07-03 r23_gratio_0001_0002 [1.423]
07-02 r23_gratio_00.5_0001 [0.709]
07-01 r23_gratio_0001_0002 [1.805]
06-30 r23_gratio_0002_0003 [2.158]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.358]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.358]
06-23 r23_gratio_0000_00.5 [0.355]
06-20 r23_gratio_n001_n0.5 [-0.699]
06-19 r23_gratio_0000_00.5 [0.348]
06-18 r23_gratio_n001_n0.5 [-0.697]
06-17 r23_gratio_0000_00.5 [0.356]
06-16 r23_gratio_0000_00.5 [0.357]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.06]
07-11 r24_volaratio_001_1.5 [1.056]
07-10 r24_volaratio_001_1.5 [1.053]
07-09 r24_volaratio_003_004 [3.901]
07-08 r24_volaratio_001_1.5 [1.071]
07-07 r24_volaratio_002_2.5 [2.151]
07-04 r24_volaratio_1.5_002 [1.792]
07-03 r24_volaratio_1.5_002 [1.786]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_1.5_002 [1.805]
06-30 r24_volaratio_2.5_003 [2.527]
06-27 r24_volaratio_2.5_003 [2.545]
06-26 r24_volaratio_002_2.5 [2.166]
06-25 r24_volaratio_001_1.5 [1.439]
06-24 r24_volaratio_0.5_001 [0.717]
06-23 r24_volaratio_001_1.5 [1.434]
06-20 r24_volaratio_001_1.5 [1.418]
06-19 r24_volaratio_1.5_002 [1.767]
06-18 r24_volaratio_001_1.5 [1.404]
06-17 r24_volaratio_002_2.5 [2.491]
06-16 r24_volaratio_001_1.5 [1.423]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7455 etc relac 286 283 283 285 16800 -2 -0.697 54.128 -0.278
2025-07-11 15:30 7455 etc relac 287 284 285 287 10900 0 0 -70.38 -0.193
2025-07-10 15:30 7455 etc relac 288 285 285 287 36800 -3 -1.034 -27.559 -0.439
2025-07-09 15:30 7455 etc relac 293 282 284 290 50800 8 2.837 388.462 0.334
2025-07-08 15:30 7455 etc relac 283 280 282 282 10400 0 0 -47.475 0.255
2025-07-07 15:30 7455 etc relac 285 279 285 282 19800 1 0.356 -41.765 -0.561
2025-07-04 15:30 7455 etc relac 284 279 284 281 34000 1 0.357 41.079 0.063
2025-07-03 15:30 7455 etc relac 285 280 285 280 24100 -1 -0.356 -9.398 0.059
2025-07-02 15:30 7455 etc relac 284 280 284 281 26600 -1 -0.355 -17.901 -0.56
2025-07-01 15:30 7455 etc relac 282 277 282 282 32400 5 1.805 27.559 -1.238
2025-06-30 15:30 7455 etc relac 284 277 284 277 25400 -1 -0.36 -28.451 0.838
2025-06-27 15:30 7455 etc relac 282 275 282 278 35500 -4 -1.418 80.203 1.43
2025-06-26 15:30 7455 etc relac 283 277 278 282 19700 3 1.075 -25.94 1.65
2025-06-25 15:30 7455 etc relac 282 278 281 279 26600 -2 -0.712 94.161 0.391
2025-06-24 15:30 7455 etc relac 281 279 280 281 13700 2 0.717 -65.491 1.138
2025-06-23 15:30 7455 etc relac 283 279 283 279 39700 -3 -1.064 183.571 -0.128
2025-06-20 15:30 7455 etc relac 286 282 284 282 14000 -4 -1.399 -52.703 -0.221
2025-06-19 15:30 7455 etc relac 288 283 288 286 29600 -1 -0.348 187.379 -1.02
2025-06-18 15:30 7455 etc relac 289 285 285 287 10300 0 0 -76.102 0.904
2025-06-17 15:30 7455 etc relac 288 281 282 287 43100 6 2.135 149.133 0.588
2025-06-16 15:30 7455 etc relac 285 281 281 281 17300 1 0.357 -32.685 1.261


relastats
r2_眼鏡rdate
-1.297 2025-07-14
0.484 2025-07-11
0.131 2025-07-10
2.762 2025-07-09
1.307 2025-07-08
2.167 2025-07-07
-0.326 2025-07-04
-0.659 2025-07-03
-0.195 2025-07-02
-2.12 2025-07-01
0.368 2025-06-30
0.356 2025-06-27
0.199 2025-06-26
1.09 2025-06-25
0.466 2025-06-24
0.521 2025-06-23
-0.721 2025-06-20
0.575 2025-06-19
-0.513 2025-06-18
1.59 2025-06-17
0.187 2025-06-16

相関係数7455 (1.42%:1.42%)
(3%:3%) 日経平均 -0.17
(6.24%:6.24%) r2_眼鏡 0.453