Home
rdate:2025-07-14
[銘柄コード] 7456
[銘柄名] 松田産業
[銘柄名en] MATSUDA SANGYO Co.,Ltd.
[銘柄概要] 貴金属リサイクルが主体。スクラップから回収し電子材料などに。食品素材卸も。
[URL] https://www.matsuda-sangyo.co.jp/ja/index.html
[比較銘柄] 5857(ＡＲＥＨＤ) 5724(アサカ理研) 7826(フルヤ金属)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 998億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_銀 16:43 5 -2.2 -24.492 4.741 0.66 0.64 1.739
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.43]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.71]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.73]
06-19 r7_yield_2.5_003 [2.69]
06-18 r7_yield_2.5_003 [2.67]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.69]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.84]
07-11 r8_mratio_0020_0050 [32.84]
07-10 r8_mratio_0020_0050 [32.84]
07-09 r8_mratio_0020_0050 [32.84]
07-08 r8_mratio_0020_0050 [34.32]
07-07 r8_mratio_0020_0050 [34.32]
07-04 r8_mratio_0020_0050 [34.32]
07-03 r8_mratio_0020_0050 [34.32]
07-02 r8_mratio_0020_0050 [34.32]
07-01 r8_mratio_0020_0050 [47.67]
06-30 r8_mratio_0020_0050 [47.67]
06-27 r8_mratio_0020_0050 [47.67]
06-26 r8_mratio_0020_0050 [47.67]
06-25 r8_mratio_0020_0050 [47.67]
06-24 r8_mratio_0020_0050 [34.25]
06-23 r8_mratio_0020_0050 [34.25]
06-20 r8_mratio_0020_0050 [34.25]
06-19 r8_mratio_0020_0050 [34.25]
06-18 r8_mratio_0020_0050 [34.25]
06-17 r8_mratio_0010_0020 [15.54]
06-16 r8_mratio_0010_0020 [15.54]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.328]
07-11 r11_rstrength_0001_0002 [1.753]
07-10 r11_rstrength_0002_0005 [2.26]
07-09 r11_rstrength_n005_n002 [-3.654]
07-08 r11_rstrength_n0.5_n0.2 [-0.438]
07-07 r11_rstrength_0001_0002 [1.568]
07-04 r11_rstrength_n005_n002 [-2.056]
07-03 r11_rstrength_n0.5_n0.2 [-0.284]
07-02 r11_rstrength_n0.5_n0.2 [-0.433]
07-01 r11_rstrength_00.7_0001 [0.727]
06-30 r11_rstrength_00.2_00.5 [0.347]
06-27 r11_rstrength_0002_0005 [2.344]
06-26 r11_rstrength_0002_0005 [2.132]
06-25 r11_rstrength_n001_n0.5 [-0.563]
06-24 r11_rstrength_00.7_0001 [0.812]
06-23 r11_rstrength_n002_n001 [-1.066]
06-20 r11_rstrength_0001_0002 [1.057]
06-19 r11_rstrength_00.7_0001 [0.811]
06-18 r11_rstrength_n001_n0.5 [-0.822]
06-17 r11_rstrength_n0.2_0000 [-0.101]
06-16 r11_rstrength_n005_n002 [-4.986]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.644]
07-11 r14_atratio_0003_0005 [3.253]
07-10 r14_atratio_00.5_0001 [0.712]
07-09 r14_atratio_0003_0005 [4.464]
07-08 r14_atratio_0001_0002 [1.053]
07-07 r14_atratio_n0.5_0000 [-0.449]
07-04 r14_atratio_n001_n0.5 [-0.595]
07-03 r14_atratio_0001_0002 [1.664]
07-02 r14_atratio_00.5_0001 [0.762]
07-01 r14_atratio_n002_n001 [-1.056]
06-30 r14_atratio_n0.5_0000 [-0.45]
06-27 r14_atratio_0000_00.5 [0.452]
06-26 r14_atratio_00.5_0001 [0.607]
06-25 r14_atratio_n0.5_0000 [-0.152]
06-24 r14_atratio_0000_00.5 [0.152]
06-23 r14_atratio_n0.5_0000 [-0.152]
06-20 r14_atratio_n002_n001 [-1.493]
06-19 r14_atratio_n001_n0.5 [-0.593]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.597]
06-16 r14_atratio_0001_0002 [1.669]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.837]
07-11 r15_vratio_0075_0100 [81.104]
07-10 r15_vratio_n050_n025 [-28.32]
07-09 r15_vratio_0100_0200 [119.498]
07-08 r15_vratio_n025_0000 [-6.667]
07-07 r15_vratio_0000_0025 [8.187]
07-04 r15_vratio_n025_0000 [-17.391]
07-03 r15_vratio_n025_0000 [-10.904]
07-02 r15_vratio_0050_0075 [66.746]
07-01 r15_vratio_0000_0025 [7.179]
06-30 r15_vratio_0000_0025 [12.717]
06-27 r15_vratio_0000_0025 [3.904]
06-26 r15_vratio_0000_0025 [1.835]
06-25 r15_vratio_n050_n025 [-25.682]
06-24 r15_vratio_0050_0075 [54.386]
06-23 r15_vratio_n100_n075 [-77.541]
06-20 r15_vratio_0300_0500 [331.633]
06-19 r15_vratio_n050_n025 [-28.117]
06-18 r15_vratio_n025_0000 [-7.466]
06-17 r15_vratio_n050_n025 [-38.611]
06-16 r15_vratio_n025_0000 [-2.834]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.419]
07-11 r16_ma5_dratio_005_007 [5.006]
07-10 r16_ma5_dratio_000_005 [3.544]
07-09 r16_ma5_dratio_000_005 [3.877]
07-08 r16_ma5_dratio_000_005 [0.659]
07-07 r16_ma5_dratio_000_005 [0.09]
07-04 r16_ma5_dratio_000_005 [0.602]
07-03 r16_ma5_dratio_000_005 [1.266]
07-02 r16_ma5_dratio_n05_000 [-0.121]
07-01 r16_ma5_dratio_n05_000 [-0.816]
06-30 r16_ma5_dratio_000_005 [0.121]
06-27 r16_ma5_dratio_000_005 [0.695]
06-26 r16_ma5_dratio_000_005 [0.424]
06-25 r16_ma5_dratio_n05_000 [-0.393]
06-24 r16_ma5_dratio_n05_000 [-0.692]
06-23 r16_ma5_dratio_n05_000 [-1.259]
06-20 r16_ma5_dratio_n05_000 [-1.434]
06-19 r16_ma5_dratio_000_005 [0.09]
06-18 r16_ma5_dratio_000_005 [0.838]
06-17 r16_ma5_dratio_000_005 [0.989]
06-16 r16_ma5_dratio_000_005 [0.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.927]
07-11 r17_ma10_dratio_007_010 [7.416]
07-10 r17_ma10_dratio_005_007 [5.021]
07-09 r17_ma10_dratio_000_005 [4.964]
07-08 r17_ma10_dratio_000_005 [1.129]
07-07 r17_ma10_dratio_000_005 [0.256]
07-04 r17_ma10_dratio_000_005 [0.8]
07-03 r17_ma10_dratio_000_005 [1.526]
07-02 r17_ma10_dratio_n05_000 [-0.106]
07-01 r17_ma10_dratio_n05_000 [-1.056]
06-30 r17_ma10_dratio_n05_000 [-0.271]
06-27 r17_ma10_dratio_000_005 [0.075]
06-26 r17_ma10_dratio_n05_000 [-0.271]
06-25 r17_ma10_dratio_n05_000 [-0.902]
06-24 r17_ma10_dratio_n05_000 [-0.901]
06-23 r17_ma10_dratio_n05_000 [-1.303]
06-20 r17_ma10_dratio_n05_000 [-1.493]
06-19 r17_ma10_dratio_n05_000 [-0.372]
06-18 r17_ma10_dratio_n05_000 [-0.178]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_n05_000 [-0.416]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.004]
07-11 r18_ma25_dratio_007_010 [8.612]
07-10 r18_ma25_dratio_005_007 [5.472]
07-09 r18_ma25_dratio_000_005 [4.789]
07-08 r18_ma25_dratio_000_005 [0.551]
07-07 r18_ma25_dratio_n05_000 [-0.437]
07-04 r18_ma25_dratio_000_005 [0.024]
07-03 r18_ma25_dratio_000_005 [0.641]
07-02 r18_ma25_dratio_n05_000 [-0.929]
07-01 r18_ma25_dratio_n05_000 [-1.685]
06-30 r18_ma25_dratio_n05_000 [-0.719]
06-27 r18_ma25_dratio_n05_000 [-0.276]
06-26 r18_ma25_dratio_n05_000 [-0.665]
06-25 r18_ma25_dratio_n05_000 [-1.235]
06-24 r18_ma25_dratio_n05_000 [-1.097]
06-23 r18_ma25_dratio_n05_000 [-1.14]
06-20 r18_ma25_dratio_n05_000 [-0.925]
06-19 r18_ma25_dratio_000_005 [0.655]
06-18 r18_ma25_dratio_000_005 [1.384]
06-17 r18_ma25_dratio_000_005 [1.433]
06-16 r18_ma25_dratio_000_005 [0.867]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.423]
07-11 r19_ma50_dratio_007_010 [8.816]
07-10 r19_ma50_dratio_005_007 [5.403]
07-09 r19_ma50_dratio_000_005 [4.592]
07-08 r19_ma50_dratio_000_005 [0.033]
07-07 r19_ma50_dratio_n05_000 [-1.209]
07-04 r19_ma50_dratio_n05_000 [-1.04]
07-03 r19_ma50_dratio_n05_000 [-0.689]
07-02 r19_ma50_dratio_n05_000 [-2.484]
07-01 r19_ma50_dratio_n05_000 [-3.43]
06-30 r19_ma50_dratio_n05_000 [-2.532]
06-27 r19_ma50_dratio_n05_000 [-2.211]
06-26 r19_ma50_dratio_n05_000 [-2.669]
06-25 r19_ma50_dratio_n05_000 [-3.304]
06-24 r19_ma50_dratio_n05_000 [-3.186]
06-23 r19_ma50_dratio_n05_000 [-3.27]
06-20 r19_ma50_dratio_n05_000 [-2.967]
06-19 r19_ma50_dratio_n05_000 [-1.378]
06-18 r19_ma50_dratio_n05_000 [-0.52]
06-17 r19_ma50_dratio_n05_000 [-0.403]
06-16 r19_ma50_dratio_n05_000 [-0.964]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.476]
07-11 r20_ma75_dratio_007_010 [7.777]
07-10 r20_ma75_dratio_000_005 [4.441]
07-09 r20_ma75_dratio_000_005 [3.713]
07-08 r20_ma75_dratio_n05_000 [-0.751]
07-07 r20_ma75_dratio_n05_000 [-1.875]
07-04 r20_ma75_dratio_n05_000 [-1.533]
07-03 r20_ma75_dratio_n05_000 [-0.987]
07-02 r20_ma75_dratio_n05_000 [-2.653]
07-01 r20_ma75_dratio_n05_000 [-3.452]
06-30 r20_ma75_dratio_n05_000 [-2.462]
06-27 r20_ma75_dratio_n05_000 [-2.044]
06-26 r20_ma75_dratio_n05_000 [-2.479]
06-25 r20_ma75_dratio_n05_000 [-3.072]
06-24 r20_ma75_dratio_n05_000 [-2.962]
06-23 r20_ma75_dratio_n05_000 [-3.128]
06-20 r20_ma75_dratio_n05_000 [-2.968]
06-19 r20_ma75_dratio_n05_000 [-1.467]
06-18 r20_ma75_dratio_n05_000 [-0.77]
06-17 r20_ma75_dratio_n05_000 [-0.661]
06-16 r20_ma75_dratio_n05_000 [-1.139]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.922]
07-11 r21_mrstrength_0002_0005 [3.446]
07-10 r21_mrstrength_0001_0002 [1.151]
07-09 r21_mrstrength_0002_0005 [4.13]
07-08 r21_mrstrength_00.7_0001 [0.798]
07-07 r21_mrstrength_0000_00.2 [0.112]
07-04 r21_mrstrength_n001_n0.5 [-0.658]
07-03 r21_mrstrength_0001_0002 [1.605]
07-02 r21_mrstrength_0001_0002 [1.322]
07-01 r21_mrstrength_0000_00.2 [0.182]
06-30 r21_mrstrength_n002_n001 [-1.288]
06-27 r21_mrstrength_n001_n0.5 [-0.978]
06-26 r21_mrstrength_n002_n001 [-1.043]
06-25 r21_mrstrength_n001_n0.5 [-0.543]
06-24 r21_mrstrength_n001_n0.5 [-0.986]
06-23 r21_mrstrength_n0.2_0000 [-0.024]
06-20 r21_mrstrength_n002_n001 [-1.272]
06-19 r21_mrstrength_00.2_00.5 [0.427]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.009]
06-16 r21_mrstrength_00.2_00.5 [0.408]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.141]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.893]
07-08 r23_gratio_0000_00.5 [0.15]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.298]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.762]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.45]
06-27 r23_gratio_0000_00.5 [0.302]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.758]
06-24 r23_gratio_0000_00.5 [0.152]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.448]
06-19 r23_gratio_n001_n0.5 [-0.593]
06-18 r23_gratio_00.5_0001 [0.593]
06-17 r23_gratio_00.5_0001 [0.597]
06-16 r23_gratio_0001_0002 [1.062]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.329]
07-11 r24_volaratio_005_007 [5.932]
07-10 r24_volaratio_1.5_002 [1.868]
07-09 r24_volaratio_005_007 [5.357]
07-08 r24_volaratio_002_2.5 [2.115]
07-07 r24_volaratio_1.5_002 [1.517]
07-04 r24_volaratio_1.5_002 [1.802]
07-03 r24_volaratio_002_2.5 [2.276]
07-02 r24_volaratio_003_004 [3.101]
07-01 r24_volaratio_1.5_002 [1.829]
06-30 r24_volaratio_001_1.5 [1.057]
06-27 r24_volaratio_001_1.5 [1.059]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_001_1.5 [1.382]
06-24 r24_volaratio_1.5_002 [1.531]
06-23 r24_volaratio_001_1.5 [1.221]
06-20 r24_volaratio_002_2.5 [2.124]
06-19 r24_volaratio_1.5_002 [1.508]
06-18 r24_volaratio_001_1.5 [1.194]
06-17 r24_volaratio_001_1.5 [1.353]
06-16 r24_volaratio_003_004 [3.474]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7456 etc relac 3725 3605 3650 3710 88800 60 1.644 -39.837 -0.278
2025-07-11 15:30 7456 etc relac 3750 3540 3540 3650 147600 115 3.253 81.104 -0.193
2025-07-10 15:30 7456 etc relac 3545 3480 3510 3535 81500 25 0.712 -28.32 -0.439
2025-07-09 15:30 7456 etc relac 3540 3360 3390 3510 113700 150 4.464 119.498 0.334
2025-07-08 15:30 7456 etc relac 3380 3310 3330 3360 51800 35 1.053 -6.667 0.255
2025-07-07 15:30 7456 etc relac 3345 3295 3340 3325 55500 -15 -0.449 8.187 -0.561
2025-07-04 15:30 7456 etc relac 3390 3330 3350 3340 51300 -20 -0.595 -17.391 0.063
2025-07-03 15:30 7456 etc relac 3370 3295 3305 3360 62100 55 1.664 -10.904 0.059
2025-07-02 15:30 7456 etc relac 3325 3225 3255 3305 69700 25 0.762 66.746 -0.56
2025-07-01 15:30 7456 etc relac 3340 3280 3315 3280 41800 -35 -1.056 7.179 -1.238
2025-06-30 15:30 7456 etc relac 3345 3310 3345 3315 39000 -15 -0.45 12.717 0.838
2025-06-27 15:30 7456 etc relac 3340 3305 3325 3330 34600 15 0.452 3.904 1.43
2025-06-26 15:30 7456 etc relac 3320 3280 3295 3315 33300 20 0.607 1.835 1.65
2025-06-25 15:30 7456 etc relac 3300 3255 3275 3295 32700 -5 -0.152 -25.682 0.391
2025-06-24 15:30 7456 etc relac 3315 3265 3300 3300 44000 5 0.152 54.386 1.138
2025-06-23 15:30 7456 etc relac 3315 3275 3300 3295 28500 -5 -0.152 -77.541 -0.128
2025-06-20 15:30 7456 etc relac 3365 3295 3335 3300 126900 -50 -1.493 331.633 -0.221
2025-06-19 15:30 7456 etc relac 3365 3315 3350 3350 29400 -20 -0.593 -28.117 -1.02
2025-06-18 15:30 7456 etc relac 3390 3350 3390 3370 40900 0 0 -7.466 0.904
2025-06-17 15:30 7456 etc relac 3370 3325 3370 3370 44200 20 0.597 -38.611 0.588
2025-06-16 15:30 7456 etc relac 3425 3310 3330 3350 72000 55 1.669 -2.834 1.261


relastats
r2_貴金属rdate
-0.052 2025-07-14
0.225 2025-07-11
0.485 2025-07-10
1.195 2025-07-09
0.951 2025-07-08
0.083 2025-07-07
-0.406 2025-07-04
0.731 2025-07-03
0.037 2025-07-02
-0.01 2025-07-01
0.031 2025-06-30
0.022 2025-06-27
0.278 2025-06-26
0.604 2025-06-25
0.691 2025-06-24
-0.492 2025-06-23
-0.962 2025-06-20
-0.258 2025-06-19
0.773 2025-06-18
0.156 2025-06-17
0.876 2025-06-16

相関係数7456 (10.75%:10.75%)
(3%:3%) 日経平均 0.155
(4.13%:4.13%) r2_貴金属 0.889