Home
rdate:2025-07-14
[銘柄コード] 7460
[銘柄名] ヤギ
[銘柄名en] YAGI & CO.,LTD.
[銘柄概要] 繊維専門商社の老舗。糸やテキスタイルから二次製品まで展開。EC部門を強化。
[URL] https://www.yaginet.co.jp/index.html
[比較銘柄] 3161(アゼアス) 8101(クレオス) 8018(三共興)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.91]
07-08 r7_yield_3.5_004 [3.83]
07-07 r7_yield_004_4.5 [4.14]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.1]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.99]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.2]
06-26 r7_yield_004_4.5 [4.34]
06-25 r7_yield_004_4.5 [4.37]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.48]
06-19 r7_yield_4.5_005 [4.55]
06-18 r7_yield_4.5_005 [4.58]
06-17 r7_yield_4.5_005 [4.66]
06-16 r7_yield_4.5_005 [4.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [170]
07-11 r8_mratio_0100_1000 [170]
07-10 r8_mratio_0100_1000 [170]
07-09 r8_mratio_0100_1000 [170]
07-08 r8_mratio_0100_1000 [725]
07-07 r8_mratio_0100_1000 [725]
07-04 r8_mratio_0100_1000 [725]
07-03 r8_mratio_0100_1000 [725]
07-02 r8_mratio_0100_1000 [725]
07-01 r8_mratio_1000_5000 [3655]
06-30 r8_mratio_1000_5000 [3655]
06-27 r8_mratio_1000_5000 [3655]
06-26 r8_mratio_1000_5000 [3655]
06-25 r8_mratio_1000_5000 [3655]
06-24 r8_mratio_0100_1000 [413]
06-23 r8_mratio_0100_1000 [413]
06-20 r8_mratio_0100_1000 [413]
06-19 r8_mratio_0100_1000 [413]
06-18 r8_mratio_0100_1000 [413]
06-17 r8_mratio_0100_1000 [311]
06-16 r8_mratio_0100_1000 [311]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.411]
07-11 r11_rstrength_n001_n0.5 [-0.85]
07-10 r11_rstrength_0002_0005 [3.657]
07-09 r11_rstrength_n005_n002 [-2.652]
07-08 r11_rstrength_0005_0010 [7.986]
07-07 r11_rstrength_n002_n001 [-1.347]
07-04 r11_rstrength_00.7_0001 [0.891]
07-03 r11_rstrength_n005_n002 [-4.071]
07-02 r11_rstrength_0001_0002 [1.553]
07-01 r11_rstrength_0002_0005 [3.624]
06-30 r11_rstrength_0002_0005 [3.125]
06-27 r11_rstrength_0002_0005 [2.746]
06-26 r11_rstrength_00.5_00.7 [0.502]
06-25 r11_rstrength_n002_n001 [-1.884]
06-24 r11_rstrength_0002_0005 [3.131]
06-23 r11_rstrength_00.2_00.5 [0.485]
06-20 r11_rstrength_0001_0002 [1.925]
06-19 r11_rstrength_0001_0002 [1.358]
06-18 r11_rstrength_n0.5_n0.2 [-0.374]
06-17 r11_rstrength_0002_0005 [2.801]
06-16 r11_rstrength_00.7_0001 [0.881]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.539]
07-11 r14_atratio_n0.5_0000 [-0.477]
07-10 r14_atratio_0003_0005 [3.414]
07-09 r14_atratio_n003_n002 [-2.001]
07-08 r14_atratio_0005_0010 [8.172]
07-07 r14_atratio_n002_n001 [-1.832]
07-04 r14_atratio_00.5_0001 [0.85]
07-03 r14_atratio_n005_n003 [-4.279]
07-02 r14_atratio_0001_0002 [1.544]
07-01 r14_atratio_0003_0005 [3.148]
06-30 r14_atratio_0002_0003 [2.273]
06-27 r14_atratio_0003_0005 [3.327]
06-26 r14_atratio_00.5_0001 [0.551]
06-25 r14_atratio_n002_n001 [-1.473]
06-24 r14_atratio_0002_0003 [2.79]
06-23 r14_atratio_0001_0002 [1.333]
06-20 r14_atratio_0001_0002 [1.434]
06-19 r14_atratio_00.5_0001 [0.618]
06-18 r14_atratio_0001_0002 [1.762]
06-17 r14_atratio_0003_0005 [3.697]
06-16 r14_atratio_00.5_0001 [0.569]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.422]
07-11 r15_vratio_0000_0025 [10.274]
07-10 r15_vratio_0025_0050 [37.736]
07-09 r15_vratio_n075_n050 [-70.718]
07-08 r15_vratio_0200_0300 [241.509]
07-07 r15_vratio_n075_n050 [-62.937]
07-04 r15_vratio_n050_n025 [-25.326]
07-03 r15_vratio_0050_0075 [54.435]
07-02 r15_vratio_0025_0050 [45.029]
07-01 r15_vratio_0025_0050 [43.697]
06-30 r15_vratio_0000_0025 [23.958]
06-27 r15_vratio_0050_0075 [62.712]
06-26 r15_vratio_n075_n050 [-74.009]
06-25 r15_vratio_0000_0025 [10.732]
06-24 r15_vratio_0100_0200 [111.34]
06-23 r15_vratio_n050_n025 [-38.608]
06-20 r15_vratio_n025_0000 [-2.469]
06-19 r15_vratio_n075_n050 [-55.495]
06-18 r15_vratio_0100_0200 [123.313]
06-17 r15_vratio_0025_0050 [46.847]
06-16 r15_vratio_0025_0050 [44.156]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.594]
07-11 r16_ma5_dratio_000_005 [2.367]
07-10 r16_ma5_dratio_000_005 [4.273]
07-09 r16_ma5_dratio_000_005 [2.511]
07-08 r16_ma5_dratio_000_005 [4.702]
07-07 r16_ma5_dratio_n05_000 [-2.403]
07-04 r16_ma5_dratio_n05_000 [-0.727]
07-03 r16_ma5_dratio_n05_000 [-0.915]
07-02 r16_ma5_dratio_000_005 [4.679]
07-01 r16_ma5_dratio_005_007 [5.325]
06-30 r16_ma5_dratio_000_005 [3.726]
06-27 r16_ma5_dratio_000_005 [2.932]
06-26 r16_ma5_dratio_000_005 [0.908]
06-25 r16_ma5_dratio_000_005 [1.267]
06-24 r16_ma5_dratio_000_005 [3.733]
06-23 r16_ma5_dratio_000_005 [2.525]
06-20 r16_ma5_dratio_000_005 [2.944]
06-19 r16_ma5_dratio_000_005 [3.118]
06-18 r16_ma5_dratio_000_005 [3.542]
06-17 r16_ma5_dratio_000_005 [2.635]
06-16 r16_ma5_dratio_n05_000 [-0.82]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.052]
07-11 r17_ma10_dratio_000_005 [4.309]
07-10 r17_ma10_dratio_005_007 [5.882]
07-09 r17_ma10_dratio_000_005 [3.819]
07-08 r17_ma10_dratio_007_010 [7.113]
07-07 r17_ma10_dratio_000_005 [0.206]
07-04 r17_ma10_dratio_000_005 [2.732]
07-03 r17_ma10_dratio_000_005 [2.85]
07-02 r17_ma10_dratio_007_010 [8.544]
07-01 r17_ma10_dratio_007_010 [8.569]
06-30 r17_ma10_dratio_005_007 [6.926]
06-27 r17_ma10_dratio_005_007 [6.237]
06-26 r17_ma10_dratio_000_005 [4.303]
06-25 r17_ma10_dratio_000_005 [4.736]
06-24 r17_ma10_dratio_007_010 [7.257]
06-23 r17_ma10_dratio_005_007 [5.305]
06-20 r17_ma10_dratio_000_005 [4.711]
06-19 r17_ma10_dratio_000_005 [3.939]
06-18 r17_ma10_dratio_000_005 [3.795]
06-17 r17_ma10_dratio_000_005 [2.441]
06-16 r17_ma10_dratio_n05_000 [-0.931]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.642]
07-11 r18_ma25_dratio_010_015 [13.33]
07-10 r18_ma25_dratio_010_015 [14.958]
07-09 r18_ma25_dratio_010_015 [12.232]
07-08 r18_ma25_dratio_015_020 [15.465]
07-07 r18_ma25_dratio_007_010 [7.74]
07-04 r18_ma25_dratio_010_015 [10.392]
07-03 r18_ma25_dratio_010_015 [10.297]
07-02 r18_ma25_dratio_015_020 [16.01]
07-01 r18_ma25_dratio_015_020 [15.321]
06-30 r18_ma25_dratio_010_015 [12.75]
06-27 r18_ma25_dratio_010_015 [11.066]
06-26 r18_ma25_dratio_007_010 [8.096]
06-25 r18_ma25_dratio_007_010 [7.935]
06-24 r18_ma25_dratio_010_015 [10.009]
06-23 r18_ma25_dratio_007_010 [7.609]
06-20 r18_ma25_dratio_005_007 [6.66]
06-19 r18_ma25_dratio_005_007 [5.594]
06-18 r18_ma25_dratio_005_007 [5.396]
06-17 r18_ma25_dratio_000_005 [3.931]
06-16 r18_ma25_dratio_000_005 [0.56]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.846]
07-11 r19_ma50_dratio_020_030 [21.559]
07-10 r19_ma50_dratio_020_030 [23.038]
07-09 r19_ma50_dratio_015_020 [19.886]
07-08 r19_ma50_dratio_020_030 [23.194]
07-07 r19_ma50_dratio_010_015 [14.732]
07-04 r19_ma50_dratio_015_020 [17.521]
07-03 r19_ma50_dratio_015_020 [17.265]
07-02 r19_ma50_dratio_020_030 [23.256]
07-01 r19_ma50_dratio_020_030 [22.241]
06-30 r19_ma50_dratio_015_020 [19.381]
06-27 r19_ma50_dratio_015_020 [17.518]
06-26 r19_ma50_dratio_010_015 [14.461]
06-25 r19_ma50_dratio_010_015 [14.475]
06-24 r19_ma50_dratio_015_020 [16.822]
06-23 r19_ma50_dratio_010_015 [14.295]
06-20 r19_ma50_dratio_010_015 [13.47]
06-19 r19_ma50_dratio_010_015 [12.434]
06-18 r19_ma50_dratio_010_015 [12.427]
06-17 r19_ma50_dratio_010_015 [10.938]
06-16 r19_ma50_dratio_007_010 [7.353]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [26.283]
07-11 r20_ma75_dratio_020_030 [28.797]
07-10 r20_ma75_dratio_030_p00 [30.02]
07-09 r20_ma75_dratio_020_030 [26.315]
07-08 r20_ma75_dratio_020_030 [29.426]
07-07 r20_ma75_dratio_020_030 [20.199]
07-04 r20_ma75_dratio_020_030 [22.919]
07-03 r20_ma75_dratio_020_030 [22.407]
07-02 r20_ma75_dratio_020_030 [28.406]
07-01 r20_ma75_dratio_020_030 [27.075]
06-30 r20_ma75_dratio_020_030 [23.774]
06-27 r20_ma75_dratio_020_030 [21.522]
06-26 r20_ma75_dratio_015_020 [18.035]
06-25 r20_ma75_dratio_015_020 [17.754]
06-24 r20_ma75_dratio_015_020 [19.878]
06-23 r20_ma75_dratio_015_020 [16.959]
06-20 r20_ma75_dratio_015_020 [15.772]
06-19 r20_ma75_dratio_010_015 [14.461]
06-18 r20_ma75_dratio_010_015 [14.063]
06-17 r20_ma75_dratio_010_015 [12.374]
06-16 r20_ma75_dratio_007_010 [8.616]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.261]
07-11 r21_mrstrength_n0.5_n0.2 [-0.284]
07-10 r21_mrstrength_0002_0005 [3.853]
07-09 r21_mrstrength_n005_n002 [-2.335]
07-08 r21_mrstrength_0005_0010 [7.917]
07-07 r21_mrstrength_n002_n001 [-1.271]
07-04 r21_mrstrength_00.7_0001 [0.787]
07-03 r21_mrstrength_n005_n002 [-4.338]
07-02 r21_mrstrength_0002_0005 [2.104]
07-01 r21_mrstrength_0002_0005 [4.386]
06-30 r21_mrstrength_0001_0002 [1.435]
06-27 r21_mrstrength_0001_0002 [1.897]
06-26 r21_mrstrength_n002_n001 [-1.099]
06-25 r21_mrstrength_n002_n001 [-1.864]
06-24 r21_mrstrength_0001_0002 [1.652]
06-23 r21_mrstrength_0001_0002 [1.461]
06-20 r21_mrstrength_0001_0002 [1.655]
06-19 r21_mrstrength_0001_0002 [1.638]
06-18 r21_mrstrength_00.7_0001 [0.858]
06-17 r21_mrstrength_0002_0005 [3.109]
06-16 r21_mrstrength_n001_n0.5 [-0.692]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.684]
07-11 r23_gratio_n001_n0.5 [-0.715]
07-10 r23_gratio_00.5_0001 [0.915]
07-09 r23_gratio_n001_n0.5 [-0.69]
07-08 r23_gratio_00.5_0001 [0.896]
07-07 r23_gratio_0000_00.5 [0.293]
07-04 r23_gratio_n0.5_0000 [-0.111]
07-03 r23_gratio_00.5_0001 [0.778]
07-02 r23_gratio_0000_00.5 [0.467]
07-01 r23_gratio_n0.5_0000 [-0.481]
06-30 r23_gratio_00.5_0001 [0.72]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.748]
06-25 r23_gratio_0000_00.5 [0.427]
06-24 r23_gratio_0000_00.5 [0.438]
06-23 r23_gratio_n001_n0.5 [-0.848]
06-20 r23_gratio_00.5_0001 [0.901]
06-19 r23_gratio_0001_0002 [1.772]
06-18 r23_gratio_00.5_0001 [0.671]
06-17 r23_gratio_0001_0002 [1.261]
06-16 r23_gratio_n001_n0.5 [-0.569]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.846]
07-11 r24_volaratio_003_004 [3.08]
07-10 r24_volaratio_2.5_003 [2.895]
07-09 r24_volaratio_002_2.5 [2.41]
07-08 r24_volaratio_007_010 [7.988]
07-07 r24_volaratio_2.5_003 [2.662]
07-04 r24_volaratio_005_007 [5.566]
07-03 r24_volaratio_007_010 [8.5]
07-02 r24_volaratio_002_2.5 [2.051]
07-01 r24_volaratio_004_005 [4.209]
06-30 r24_volaratio_003_004 [3.777]
06-27 r24_volaratio_003_004 [3.679]
06-26 r24_volaratio_003_004 [3.053]
06-25 r24_volaratio_003_004 [3.227]
06-24 r24_volaratio_2.5_003 [2.619]
06-23 r24_volaratio_002_2.5 [2.281]
06-20 r24_volaratio_1.5_002 [1.72]
06-19 r24_volaratio_2.5_003 [2.575]
06-18 r24_volaratio_004_005 [4.25]
06-17 r24_volaratio_003_004 [3.203]
06-16 r24_volaratio_001_1.5 [1.496]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7460 etc relac 2970 2860 2904 2879 14100 -45 -1.539 -12.422 -0.278
2025-07-11 15:30 7460 etc relac 2945 2857 2917 2924 16100 -14 -0.477 10.274 -0.193
2025-07-10 15:30 7460 etc relac 2950 2867 2867 2938 14600 97 3.414 37.736 -0.439
2025-07-09 15:30 7460 etc relac 2889 2821 2879 2841 10600 -58 -2.001 -70.718 0.334
2025-07-08 15:30 7460 etc relac 2920 2704 2704 2899 36200 219 8.172 241.509 0.255
2025-07-07 15:09 7460 etc relac 2738 2667 2738 2680 10600 -50 -1.832 -62.937 -0.561
2025-07-04 15:30 7460 etc relac 2807 2659 2704 2730 28600 23 0.85 -25.326 0.063
2025-07-03 15:30 7460 etc relac 2872 2647 2850 2707 38300 -121 -4.279 54.435 0.059
2025-07-02 15:30 7460 etc relac 2836 2779 2798 2828 24800 43 1.544 45.029 -0.56
2025-07-01 15:30 7460 etc relac 2798 2685 2687 2785 17100 85 3.148 43.697 -1.238
2025-06-30 15:30 7460 etc relac 2720 2621 2659 2700 11900 60 2.273 23.958 0.838
2025-06-27 15:30 7460 etc relac 2649 2555 2555 2640 9600 85 3.327 62.712 1.43
2025-06-26 15:30 7460 etc relac 2599 2522 2522 2555 5900 14 0.551 -74.009 1.65
2025-06-25 15:30 7460 etc relac 2623 2541 2590 2541 22700 -38 -1.473 10.732 0.391
2025-06-24 15:30 7460 etc relac 2586 2520 2520 2579 20500 70 2.79 111.34 1.138
2025-06-23 15:30 7460 etc relac 2511 2455 2455 2509 9700 33 1.333 -38.608 -0.128
2025-06-20 15:30 7460 etc relac 2484 2442 2463 2476 15800 35 1.434 -2.469 -0.221
2025-06-19 15:30 7460 etc relac 2470 2408 2469 2441 16200 15 0.618 -55.495 -1.02
2025-06-18 15:30 7460 etc relac 2502 2400 2400 2426 36400 42 1.762 123.313 0.904
2025-06-17 15:30 7460 etc relac 2384 2310 2328 2384 16300 85 3.697 46.847 0.588
2025-06-16 15:30 7460 etc relac 2307 2273 2273 2299 11100 13 0.569 44.156 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7460 (25.23%:25.23%)
(3%:3%) 日経平均 0.739
(3.21%:3.21%) r2_専門商社 0.861