Home
rdate:2025-07-14
[銘柄コード] 7476
[銘柄名] アズワン
[銘柄名en] AS ONE CORPORATION
[銘柄概要] 理化学機器・用品卸で首位。介護機器なども。独自のカタログ通販に特色。
[URL] https://www.as-1.co.jp/
[比較銘柄] 3540(Ｃｉメディカ) 3154(メディアス) 7447(ナガイレーベ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,800億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.6]
07-09 r5_per_018_020 [19.5]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.5]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.4]
06-27 r5_per_020_025 [20.3]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.3]
06-19 r5_per_018_020 [19.7]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_018_020 [19.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.57]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.57]
07-09 r6_pbr_002_003 [2.57]
07-08 r6_pbr_002_003 [2.53]
07-07 r6_pbr_002_003 [2.55]
07-04 r6_pbr_002_003 [2.65]
07-03 r6_pbr_002_003 [2.69]
07-02 r6_pbr_002_003 [2.69]
07-01 r6_pbr_002_003 [2.67]
06-30 r6_pbr_002_003 [2.68]
06-27 r6_pbr_002_003 [2.66]
06-26 r6_pbr_002_003 [2.61]
06-25 r6_pbr_002_003 [2.62]
06-24 r6_pbr_002_003 [2.59]
06-23 r6_pbr_002_003 [2.6]
06-20 r6_pbr_002_003 [2.54]
06-19 r6_pbr_002_003 [2.59]
06-18 r6_pbr_002_003 [2.64]
06-17 r6_pbr_002_003 [2.62]
06-16 r6_pbr_002_003 [2.61]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.64]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.52]
07-01 r7_yield_2.5_003 [2.54]
06-30 r7_yield_2.5_003 [2.53]
06-27 r7_yield_2.5_003 [2.55]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.59]
06-24 r7_yield_2.5_003 [2.62]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.67]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.59]
06-16 r7_yield_2.5_003 [2.6]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.96]
07-11 r8_mratio_0.50_0001 [0.96]
07-10 r8_mratio_0.50_0001 [0.96]
07-09 r8_mratio_0.50_0001 [0.96]
07-08 r8_mratio_0.50_0001 [0.65]
07-07 r8_mratio_0.50_0001 [0.65]
07-04 r8_mratio_0.50_0001 [0.65]
07-03 r8_mratio_0.50_0001 [0.65]
07-02 r8_mratio_0.50_0001 [0.65]
07-01 r8_mratio_0.50_0001 [0.73]
06-30 r8_mratio_0.50_0001 [0.73]
06-27 r8_mratio_0.50_0001 [0.73]
06-26 r8_mratio_0.50_0001 [0.73]
06-25 r8_mratio_0.50_0001 [0.73]
06-24 r8_mratio_0.50_0001 [0.73]
06-23 r8_mratio_0.50_0001 [0.73]
06-20 r8_mratio_0.50_0001 [0.73]
06-19 r8_mratio_0.50_0001 [0.73]
06-18 r8_mratio_0.50_0001 [0.73]
06-17 r8_mratio_1.50_0002 [1.94]
06-16 r8_mratio_1.50_0002 [1.94]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.371]
07-11 r11_rstrength_n001_n0.5 [-0.713]
07-10 r11_rstrength_00.2_00.5 [0.23]
07-09 r11_rstrength_00.2_00.5 [0.381]
07-08 r11_rstrength_n002_n001 [-1.035]
07-07 r11_rstrength_n005_n002 [-3.352]
07-04 r11_rstrength_n002_n001 [-1.479]
07-03 r11_rstrength_n0.2_0000 [-0.164]
07-02 r11_rstrength_0002_0005 [2.118]
07-01 r11_rstrength_00.7_0001 [0.933]
06-30 r11_rstrength_n005_n002 [-2.583]
06-27 r11_rstrength_0002_0005 [3.53]
06-26 r11_rstrength_n001_n0.5 [-0.724]
06-25 r11_rstrength_0001_0002 [1.427]
06-24 r11_rstrength_n0.5_n0.2 [-0.416]
06-23 r11_rstrength_0002_0005 [4.043]
06-20 r11_rstrength_n001_n0.5 [-0.895]
06-19 r11_rstrength_n002_n001 [-1.99]
06-18 r11_rstrength_n001_n0.5 [-0.678]
06-17 r11_rstrength_0000_00.2 [0.158]
06-16 r11_rstrength_n0.5_n0.2 [-0.413]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.399]
07-11 r14_atratio_n0.5_0000 [-0.335]
07-10 r14_atratio_0000_00.5 [0.105]
07-09 r14_atratio_0001_0002 [1.382]
07-08 r14_atratio_n001_n0.5 [-0.613]
07-07 r14_atratio_n005_n003 [-3.995]
07-04 r14_atratio_n002_n001 [-1.36]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_0001_0002 [1.029]
07-01 r14_atratio_n0.5_0000 [-0.482]
06-30 r14_atratio_00.5_0001 [0.707]
06-27 r14_atratio_0001_0002 [1.832]
06-26 r14_atratio_n0.5_0000 [-0.082]
06-25 r14_atratio_00.5_0001 [0.913]
06-24 r14_atratio_n0.5_0000 [-0.248]
06-23 r14_atratio_0002_0003 [2.352]
06-20 r14_atratio_n003_n002 [-2.095]
06-19 r14_atratio_n002_n001 [-1.633]
06-18 r14_atratio_00.5_0001 [0.761]
06-17 r14_atratio_0000_00.5 [0.227]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.566]
07-11 r15_vratio_n050_n025 [-38.132]
07-10 r15_vratio_0025_0050 [25.716]
07-09 r15_vratio_n050_n025 [-40.773]
07-08 r15_vratio_0050_0075 [52.273]
07-07 r15_vratio_0000_0025 [10.376]
07-04 r15_vratio_n025_0000 [-22.044]
07-03 r15_vratio_n025_0000 [-7.9]
07-02 r15_vratio_0025_0050 [46.727]
07-01 r15_vratio_n050_n025 [-33.025]
06-30 r15_vratio_n050_n025 [-46.027]
06-27 r15_vratio_0100_0200 [176.471]
06-26 r15_vratio_n050_n025 [-38.524]
06-25 r15_vratio_0025_0050 [46.883]
06-24 r15_vratio_n050_n025 [-36.902]
06-23 r15_vratio_0075_0100 [96.638]
06-20 r15_vratio_0000_0025 [24.435]
06-19 r15_vratio_n050_n025 [-28.357]
06-18 r15_vratio_0025_0050 [25.508]
06-17 r15_vratio_n050_n025 [-32.02]
06-16 r15_vratio_0000_0025 [14.73]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.433]
07-11 r16_ma5_dratio_000_005 [0.219]
07-10 r16_ma5_dratio_n05_000 [-0.167]
07-09 r16_ma5_dratio_n05_000 [-1.197]
07-08 r16_ma5_dratio_n05_000 [-3.499]
07-07 r16_ma5_dratio_n05_000 [-3.902]
07-04 r16_ma5_dratio_n05_000 [-0.9]
07-03 r16_ma5_dratio_000_005 [0.402]
07-02 r16_ma5_dratio_000_005 [1.176]
07-01 r16_ma5_dratio_000_005 [0.744]
06-30 r16_ma5_dratio_000_005 [1.811]
06-27 r16_ma5_dratio_000_005 [1.727]
06-26 r16_ma5_dratio_000_005 [0.843]
06-25 r16_ma5_dratio_000_005 [1.085]
06-24 r16_ma5_dratio_000_005 [0.012]
06-23 r16_ma5_dratio_000_005 [0.075]
06-20 r16_ma5_dratio_n05_000 [-2.314]
06-19 r16_ma5_dratio_n05_000 [-0.77]
06-18 r16_ma5_dratio_000_005 [0.653]
06-17 r16_ma5_dratio_n05_000 [-0.181]
06-16 r16_ma5_dratio_n05_000 [-0.124]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.318]
07-11 r17_ma10_dratio_n05_000 [-2.122]
07-10 r17_ma10_dratio_n05_000 [-2.172]
07-09 r17_ma10_dratio_n05_000 [-2.44]
07-08 r17_ma10_dratio_n05_000 [-3.95]
07-07 r17_ma10_dratio_n05_000 [-3.581]
07-04 r17_ma10_dratio_000_005 [0.236]
07-03 r17_ma10_dratio_000_005 [2.058]
07-02 r17_ma10_dratio_000_005 [2.637]
07-01 r17_ma10_dratio_000_005 [1.82]
06-30 r17_ma10_dratio_000_005 [2.512]
06-27 r17_ma10_dratio_000_005 [2.065]
06-26 r17_ma10_dratio_000_005 [0.426]
06-25 r17_ma10_dratio_000_005 [0.475]
06-24 r17_ma10_dratio_n05_000 [-0.549]
06-23 r17_ma10_dratio_n05_000 [-0.252]
06-20 r17_ma10_dratio_n05_000 [-2.691]
06-19 r17_ma10_dratio_n05_000 [-0.815]
06-18 r17_ma10_dratio_000_005 [0.935]
06-17 r17_ma10_dratio_000_005 [0.608]
06-16 r17_ma10_dratio_000_005 [0.679]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.531]
07-11 r18_ma25_dratio_n05_000 [-2.023]
07-10 r18_ma25_dratio_n05_000 [-1.743]
07-09 r18_ma25_dratio_n05_000 [-1.842]
07-08 r18_ma25_dratio_n05_000 [-3.116]
07-07 r18_ma25_dratio_n05_000 [-2.531]
07-04 r18_ma25_dratio_000_005 [1.679]
07-03 r18_ma25_dratio_000_005 [3.473]
07-02 r18_ma25_dratio_000_005 [4.196]
07-01 r18_ma25_dratio_000_005 [3.661]
06-30 r18_ma25_dratio_000_005 [4.634]
06-27 r18_ma25_dratio_000_005 [4.449]
06-26 r18_ma25_dratio_000_005 [3.086]
06-25 r18_ma25_dratio_000_005 [3.535]
06-24 r18_ma25_dratio_000_005 [2.961]
06-23 r18_ma25_dratio_000_005 [3.481]
06-20 r18_ma25_dratio_000_005 [1.291]
06-19 r18_ma25_dratio_000_005 [3.568]
06-18 r18_ma25_dratio_005_007 [5.484]
06-17 r18_ma25_dratio_005_007 [5.025]
06-16 r18_ma25_dratio_000_005 [4.989]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.413]
07-11 r19_ma50_dratio_000_005 [1.136]
07-10 r19_ma50_dratio_000_005 [1.578]
07-09 r19_ma50_dratio_000_005 [1.575]
07-08 r19_ma50_dratio_000_005 [0.283]
07-07 r19_ma50_dratio_000_005 [0.945]
07-04 r19_ma50_dratio_005_007 [5.193]
07-03 r19_ma50_dratio_005_007 [6.794]
07-02 r19_ma50_dratio_007_010 [7.178]
07-01 r19_ma50_dratio_005_007 [6.256]
06-30 r19_ma50_dratio_005_007 [6.931]
06-27 r19_ma50_dratio_005_007 [6.335]
06-26 r19_ma50_dratio_000_005 [4.574]
06-25 r19_ma50_dratio_000_005 [4.769]
06-24 r19_ma50_dratio_000_005 [3.939]
06-23 r19_ma50_dratio_000_005 [4.284]
06-20 r19_ma50_dratio_000_005 [2.065]
06-19 r19_ma50_dratio_000_005 [4.348]
06-18 r19_ma50_dratio_005_007 [6.273]
06-17 r19_ma50_dratio_005_007 [5.637]
06-16 r19_ma50_dratio_005_007 [5.523]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.253]
07-11 r20_ma75_dratio_000_005 [1.83]
07-10 r20_ma75_dratio_000_005 [2.149]
07-09 r20_ma75_dratio_000_005 [2.036]
07-08 r20_ma75_dratio_000_005 [0.646]
07-07 r20_ma75_dratio_000_005 [1.235]
07-04 r20_ma75_dratio_005_007 [5.431]
07-03 r20_ma75_dratio_005_007 [6.948]
07-02 r20_ma75_dratio_007_010 [7.244]
07-01 r20_ma75_dratio_005_007 [6.21]
06-30 r20_ma75_dratio_005_007 [6.756]
06-27 r20_ma75_dratio_005_007 [6.071]
06-26 r20_ma75_dratio_000_005 [4.206]
06-25 r20_ma75_dratio_000_005 [4.312]
06-24 r20_ma75_dratio_000_005 [3.399]
06-23 r20_ma75_dratio_000_005 [3.708]
06-20 r20_ma75_dratio_000_005 [1.363]
06-19 r20_ma75_dratio_000_005 [3.545]
06-18 r20_ma75_dratio_005_007 [5.327]
06-17 r20_ma75_dratio_000_005 [4.588]
06-16 r20_ma75_dratio_000_005 [4.367]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.677]
07-11 r21_mrstrength_n0.2_0000 [-0.142]
07-10 r21_mrstrength_00.5_00.7 [0.544]
07-09 r21_mrstrength_0001_0002 [1.048]
07-08 r21_mrstrength_n001_n0.5 [-0.868]
07-07 r21_mrstrength_n005_n002 [-3.434]
07-04 r21_mrstrength_n002_n001 [-1.423]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_0001_0002 [1.589]
07-01 r21_mrstrength_00.7_0001 [0.756]
06-30 r21_mrstrength_n0.2_0000 [-0.131]
06-27 r21_mrstrength_00.2_00.5 [0.402]
06-26 r21_mrstrength_n002_n001 [-1.732]
06-25 r21_mrstrength_00.5_00.7 [0.522]
06-24 r21_mrstrength_n002_n001 [-1.386]
06-23 r21_mrstrength_0002_0005 [2.48]
06-20 r21_mrstrength_n002_n001 [-1.874]
06-19 r21_mrstrength_n001_n0.5 [-0.613]
06-18 r21_mrstrength_n0.2_0000 [-0.143]
06-17 r21_mrstrength_n0.5_n0.2 [-0.361]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.462]
07-11 r23_gratio_00.5_0001 [0.859]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.445]
07-08 r23_gratio_n002_n001 [-1.394]
07-07 r23_gratio_n001_n0.5 [-0.629]
07-04 r23_gratio_n001_n0.5 [-0.7]
07-03 r23_gratio_n001_n0.5 [-0.539]
07-02 r23_gratio_00.5_0001 [0.847]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.101]
06-27 r23_gratio_00.5_0001 [0.967]
06-26 r23_gratio_n0.5_0000 [-0.452]
06-25 r23_gratio_n0.5_0000 [-0.166]
06-24 r23_gratio_0000_00.5 [0.207]
06-23 r23_gratio_0001_0002 [1.716]
06-20 r23_gratio_n001_n0.5 [-0.539]
06-19 r23_gratio_n0.5_0000 [-0.367]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_n0.5_0000 [-0.247]
06-16 r23_gratio_n0.5_0000 [-0.041]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.564]
07-11 r24_volaratio_002_2.5 [2.437]
07-10 r24_volaratio_001_1.5 [1.368]
07-09 r24_volaratio_1.5_002 [1.539]
07-08 r24_volaratio_1.5_002 [1.875]
07-07 r24_volaratio_004_005 [4.012]
07-04 r24_volaratio_001_1.5 [1.379]
07-03 r24_volaratio_1.5_002 [1.634]
07-02 r24_volaratio_0.5_001 [0.962]
07-01 r24_volaratio_001_1.5 [1.072]
06-30 r24_volaratio_2.5_003 [2.537]
06-27 r24_volaratio_001_1.5 [1.352]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_002_2.5 [2.276]
06-24 r24_volaratio_001_1.5 [1.35]
06-23 r24_volaratio_002_2.5 [2.219]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_001_1.5 [1.432]
06-18 r24_volaratio_001_1.5 [1.358]
06-17 r24_volaratio_0.5_001 [0.952]
06-16 r24_volaratio_001_1.5 [1.184]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7476 etc relac 2402.5 2365.5 2368.5 2389 129600 9.5 0.399 -4.566 -0.278
2025-07-11 15:30 7476 etc relac 2437.5 2379.5 2408 2379.5 135800 -8 -0.335 -38.132 -0.193
2025-07-10 15:30 7476 etc relac 2409 2376.5 2385 2387.5 219500 2.5 0.105 25.716 -0.439
2025-07-09 15:30 7476 etc relac 2408 2371.5 2386.5 2385 174600 32.5 1.382 -40.773 0.334
2025-07-08 15:30 7476 etc relac 2363.5 2320 2334 2352.5 294800 -14.5 -0.613 52.273 0.255
2025-07-07 15:30 7476 etc relac 2450 2355.5 2450 2367 193600 -98.5 -3.995 10.376 -0.561
2025-07-04 15:30 7476 etc relac 2499.5 2465.5 2482 2465.5 175400 -34 -1.36 -22.044 0.063
2025-07-03 15:30 7476 etc relac 2519.5 2479 2491 2499.5 225000 -5 -0.2 -7.9 0.059
2025-07-02 15:30 7476 etc relac 2518 2494 2500 2504.5 244300 25.5 1.029 46.727 -0.56
2025-07-01 15:30 7476 etc relac 2497.5 2471 2491 2479 166500 -12 -0.482 -33.025 -1.238
2025-06-30 15:30 7476 etc relac 2505.5 2443.5 2471 2491 248600 17.5 0.707 -46.027 0.838
2025-06-27 15:30 7476 etc relac 2473.5 2440.5 2452.5 2473.5 460600 44.5 1.832 176.471 1.43
2025-06-26 15:30 7476 etc relac 2449.5 2415.5 2420 2429 166600 -2 -0.082 -38.524 1.65
2025-06-25 15:30 7476 etc relac 2449 2394.5 2405 2431 271000 22 0.913 46.883 0.391
2025-06-24 15:30 7476 etc relac 2440.5 2408 2420 2409 184500 -6 -0.248 -36.902 1.138
2025-06-23 15:30 7476 etc relac 2441.5 2388.5 2400 2415 292400 55.5 2.352 96.638 -0.128
2025-06-20 15:30 7476 etc relac 2397 2359.5 2397 2359.5 148700 -50.5 -2.095 24.435 -0.221
2025-06-19 15:30 7476 etc relac 2444.5 2410 2441 2410 119500 -40 -1.633 -28.357 -1.02
2025-06-18 15:30 7476 etc relac 2463.5 2430.5 2433 2450 166800 18.5 0.761 25.508 0.904
2025-06-17 15:30 7476 etc relac 2439 2416 2420 2431.5 132900 5.5 0.227 -32.02 0.588
2025-06-16 15:30 7476 etc relac 2436.5 2408 2425 2426 195500 0 0 14.73 1.261


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数7476 (-1.53%:-1.52%)
(3%:3%) 日経平均 0.367
(3.34%:3.34%) r2_卸売り -0.249