Home
rdate:2025-07-14
[銘柄コード] 7481
[銘柄名] 尾家産業
[銘柄名en] OIE SANGYO CO.,LTD.
[銘柄概要] 業務用食品卸大手。外食産業向け、小口配送に強み。PB比大。ヘルスケアフードも。
[URL] https://www.oie.co.jp/
[比較銘柄] 3160(大光) 2708(久世) 8142(トーホー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 198億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.23]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.21]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_001_1.2 [1.19]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.43]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_004_4.5 [4.45]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.44]
06-26 r7_yield_004_4.5 [4.41]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_4.5_005 [4.52]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_4.5_005 [4.51]
06-17 r7_yield_4.5_005 [4.55]
06-16 r7_yield_4.5_005 [4.55]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.001]
07-11 r11_rstrength_n0.5_n0.2 [-0.405]
07-10 r11_rstrength_n0.2_0000 [-0.129]
07-09 r11_rstrength_00.2_00.5 [0.436]
07-08 r11_rstrength_n001_n0.5 [-0.838]
07-07 r11_rstrength_00.7_0001 [0.882]
07-04 r11_rstrength_00.2_00.5 [0.383]
07-03 r11_rstrength_n001_n0.5 [-0.672]
07-02 r11_rstrength_n001_n0.5 [-0.943]
07-01 r11_rstrength_n0.5_n0.2 [-0.234]
06-30 r11_rstrength_n0.5_n0.2 [-0.275]
06-27 r11_rstrength_n002_n001 [-1.458]
06-26 r11_rstrength_0000_00.2 [0.048]
06-25 r11_rstrength_n0.2_0000 [-0.023]
06-24 r11_rstrength_0001_0002 [1.18]
06-23 r11_rstrength_00.5_00.7 [0.533]
06-20 r11_rstrength_0000_00.2 [0.057]
06-19 r11_rstrength_n0.2_0000 [-0.003]
06-18 r11_rstrength_00.7_0001 [0.84]
06-17 r11_rstrength_00.2_00.5 [0.213]
06-16 r11_rstrength_n002_n001 [-1.645]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.99]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.047]
07-09 r14_atratio_0001_0002 [1.048]
07-08 r14_atratio_n001_n0.5 [-0.709]
07-07 r14_atratio_0001_0002 [1.051]
07-04 r14_atratio_0000_00.5 [0.096]
07-03 r14_atratio_0000_00.5 [0.048]
07-02 r14_atratio_n001_n0.5 [-0.948]
07-01 r14_atratio_n001_n0.5 [-0.519]
06-30 r14_atratio_0000_00.5 [0.236]
06-27 r14_atratio_n001_n0.5 [-0.704]
06-26 r14_atratio_0000_00.5 [0.282]
06-25 r14_atratio_0000_00.5 [0.283]
06-24 r14_atratio_0001_0002 [1.679]
06-23 r14_atratio_0000_00.5 [0.144]
06-20 r14_atratio_n001_n0.5 [-0.763]
06-19 r14_atratio_00.5_0001 [0.672]
06-18 r14_atratio_00.5_0001 [0.725]
06-17 r14_atratio_0000_00.5 [0.194]
06-16 r14_atratio_n003_n002 [-2.134]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0025_0050 [41.176]
07-10 r15_vratio_n075_n050 [-64.583]
07-09 r15_vratio_0025_0050 [29.73]
07-08 r15_vratio_0050_0075 [54.167]
07-07 r15_vratio_0000_0025 [4.348]
07-04 r15_vratio_n050_n025 [-37.838]
07-03 r15_vratio_n025_0000 [-22.917]
07-02 r15_vratio_0100_0200 [108.696]
07-01 r15_vratio_n075_n050 [-65.152]
06-30 r15_vratio_0050_0075 [73.684]
06-27 r15_vratio_n050_n025 [-28.302]
06-26 r15_vratio_n075_n050 [-62.676]
06-25 r15_vratio_0000_0025 [9.231]
06-24 r15_vratio_0075_0100 [94.03]
06-23 r15_vratio_n025_0000 [-9.459]
06-20 r15_vratio_0050_0075 [51.02]
06-19 r15_vratio_n050_n025 [-26.866]
06-18 r15_vratio_0075_0100 [91.429]
06-17 r15_vratio_n100_n075 [-90.223]
06-16 r15_vratio_0200_0300 [231.481]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.981]
07-11 r16_ma5_dratio_000_005 [0.246]
07-10 r16_ma5_dratio_000_005 [0.512]
07-09 r16_ma5_dratio_000_005 [0.846]
07-08 r16_ma5_dratio_000_005 [0.105]
07-07 r16_ma5_dratio_000_005 [0.724]
07-04 r16_ma5_dratio_n05_000 [-0.381]
07-03 r16_ma5_dratio_n05_000 [-0.693]
07-02 r16_ma5_dratio_n05_000 [-1.117]
07-01 r16_ma5_dratio_n05_000 [-0.5]
06-30 r16_ma5_dratio_n05_000 [-0.066]
06-27 r16_ma5_dratio_000_005 [0.047]
06-26 r16_ma5_dratio_000_005 [1.091]
06-25 r16_ma5_dratio_000_005 [1.133]
06-24 r16_ma5_dratio_000_005 [1.252]
06-23 r16_ma5_dratio_000_005 [0.067]
06-20 r16_ma5_dratio_000_005 [0.115]
06-19 r16_ma5_dratio_000_005 [0.614]
06-18 r16_ma5_dratio_000_005 [0.067]
06-17 r16_ma5_dratio_n05_000 [-0.472]
06-16 r16_ma5_dratio_n05_000 [-0.626]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.493]
07-11 r17_ma10_dratio_000_005 [0.598]
07-10 r17_ma10_dratio_000_005 [0.621]
07-09 r17_ma10_dratio_000_005 [0.621]
07-08 r17_ma10_dratio_n05_000 [-0.436]
07-07 r17_ma10_dratio_000_005 [0.185]
07-04 r17_ma10_dratio_n05_000 [-0.712]
07-03 r17_ma10_dratio_n05_000 [-0.75]
07-02 r17_ma10_dratio_n05_000 [-0.826]
07-01 r17_ma10_dratio_000_005 [0.157]
06-30 r17_ma10_dratio_000_005 [0.88]
06-27 r17_ma10_dratio_000_005 [0.916]
06-26 r17_ma10_dratio_000_005 [1.665]
06-25 r17_ma10_dratio_000_005 [1.607]
06-24 r17_ma10_dratio_000_005 [1.616]
06-23 r17_ma10_dratio_000_005 [0.202]
06-20 r17_ma10_dratio_000_005 [0.183]
06-19 r17_ma10_dratio_000_005 [1.104]
06-18 r17_ma10_dratio_000_005 [0.769]
06-17 r17_ma10_dratio_000_005 [0.257]
06-16 r17_ma10_dratio_000_005 [0.248]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.971]
07-11 r18_ma25_dratio_000_005 [1.133]
07-10 r18_ma25_dratio_000_005 [1.27]
07-09 r18_ma25_dratio_000_005 [1.5]
07-08 r18_ma25_dratio_000_005 [0.607]
07-07 r18_ma25_dratio_000_005 [1.462]
07-04 r18_ma25_dratio_000_005 [0.565]
07-03 r18_ma25_dratio_000_005 [0.55]
07-02 r18_ma25_dratio_000_005 [0.682]
07-01 r18_ma25_dratio_000_005 [1.824]
06-30 r18_ma25_dratio_000_005 [2.609]
06-27 r18_ma25_dratio_000_005 [2.667]
06-26 r18_ma25_dratio_000_005 [3.666]
06-25 r18_ma25_dratio_000_005 [3.681]
06-24 r18_ma25_dratio_000_005 [3.702]
06-23 r18_ma25_dratio_000_005 [2.289]
06-20 r18_ma25_dratio_000_005 [2.347]
06-19 r18_ma25_dratio_000_005 [3.376]
06-18 r18_ma25_dratio_000_005 [2.986]
06-17 r18_ma25_dratio_000_005 [2.457]
06-16 r18_ma25_dratio_000_005 [2.377]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.561]
07-11 r19_ma50_dratio_000_005 [3.704]
07-10 r19_ma50_dratio_000_005 [3.846]
07-09 r19_ma50_dratio_000_005 [4.038]
07-08 r19_ma50_dratio_000_005 [3.107]
07-07 r19_ma50_dratio_000_005 [3.954]
07-04 r19_ma50_dratio_000_005 [3.009]
07-03 r19_ma50_dratio_000_005 [3.032]
07-02 r19_ma50_dratio_000_005 [3.144]
07-01 r19_ma50_dratio_000_005 [4.292]
06-30 r19_ma50_dratio_005_007 [5.02]
06-27 r19_ma50_dratio_000_005 [4.971]
06-26 r19_ma50_dratio_005_007 [5.891]
06-25 r19_ma50_dratio_005_007 [5.8]
06-24 r19_ma50_dratio_005_007 [5.723]
06-23 r19_ma50_dratio_000_005 [4.177]
06-20 r19_ma50_dratio_000_005 [4.285]
06-19 r19_ma50_dratio_005_007 [5.3]
06-18 r19_ma50_dratio_000_005 [4.94]
06-17 r19_ma50_dratio_000_005 [4.406]
06-16 r19_ma50_dratio_000_005 [4.337]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.389]
07-11 r20_ma75_dratio_005_007 [5.397]
07-10 r20_ma75_dratio_005_007 [5.431]
07-09 r20_ma75_dratio_005_007 [5.523]
07-08 r20_ma75_dratio_000_005 [4.475]
07-07 r20_ma75_dratio_005_007 [5.25]
07-04 r20_ma75_dratio_000_005 [4.198]
07-03 r20_ma75_dratio_000_005 [4.129]
07-02 r20_ma75_dratio_000_005 [4.116]
07-01 r20_ma75_dratio_005_007 [5.154]
06-30 r20_ma75_dratio_005_007 [5.77]
06-27 r20_ma75_dratio_005_007 [5.599]
06-26 r20_ma75_dratio_005_007 [6.422]
06-25 r20_ma75_dratio_005_007 [6.212]
06-24 r20_ma75_dratio_005_007 [6]
06-23 r20_ma75_dratio_000_005 [4.336]
06-20 r20_ma75_dratio_000_005 [4.259]
06-19 r20_ma75_dratio_005_007 [5.131]
06-18 r20_ma75_dratio_000_005 [4.514]
06-17 r20_ma75_dratio_000_005 [3.841]
06-16 r20_ma75_dratio_000_005 [3.716]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.268]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.392]
07-09 r21_mrstrength_00.7_0001 [0.714]
07-08 r21_mrstrength_n001_n0.5 [-0.964]
07-07 r21_mrstrength_0001_0002 [1.612]
07-04 r21_mrstrength_0000_00.2 [0.033]
07-03 r21_mrstrength_n0.2_0000 [-0.011]
07-02 r21_mrstrength_n0.5_n0.2 [-0.388]
07-01 r21_mrstrength_00.7_0001 [0.719]
06-30 r21_mrstrength_n001_n0.5 [-0.602]
06-27 r21_mrstrength_n005_n002 [-2.134]
06-26 r21_mrstrength_n002_n001 [-1.368]
06-25 r21_mrstrength_n0.2_0000 [-0.108]
06-24 r21_mrstrength_00.5_00.7 [0.541]
06-23 r21_mrstrength_00.2_00.5 [0.272]
06-20 r21_mrstrength_n001_n0.5 [-0.542]
06-19 r21_mrstrength_0001_0002 [1.692]
06-18 r21_mrstrength_n0.2_0000 [-0.179]
06-17 r21_mrstrength_n0.5_n0.2 [-0.394]
06-16 r21_mrstrength_n005_n002 [-3.395]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.047]
07-11 r23_gratio_n0.5_0000 [-0.236]
07-10 r23_gratio_00.5_0001 [0.754]
07-09 r23_gratio_00.5_0001 [0.905]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.099]
07-04 r23_gratio_0000_00.5 [0.43]
07-03 r23_gratio_0000_00.5 [0.478]
07-02 r23_gratio_n0.5_0000 [-0.332]
07-01 r23_gratio_n001_n0.5 [-0.896]
06-30 r23_gratio_0001_0002 [1.607]
06-27 r23_gratio_00.5_0001 [0.751]
06-26 r23_gratio_00.5_0001 [0.706]
06-25 r23_gratio_0002_0003 [2.973]
06-24 r23_gratio_0000_00.5 [0.384]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.811]
06-19 r23_gratio_0000_00.5 [0.144]
06-18 r23_gratio_0001_0002 [1.402]
06-17 r23_gratio_0000_00.5 [0.291]
06-16 r23_gratio_0001_0002 [1.707]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.367]
07-11 r24_volaratio_001_1.5 [1.135]
07-10 r24_volaratio_001_1.5 [1.087]
07-09 r24_volaratio_001_1.5 [1.463]
07-08 r24_volaratio_001_1.5 [1.148]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_0.5_001 [0.573]
07-03 r24_volaratio_0.5_001 [0.623]
07-02 r24_volaratio_001_1.5 [1.393]
07-01 r24_volaratio_001_1.5 [1.427]
06-30 r24_volaratio_002_2.5 [2.361]
06-27 r24_volaratio_1.5_002 [1.657]
06-26 r24_volaratio_2.5_003 [2.888]
06-25 r24_volaratio_2.5_003 [2.925]
06-24 r24_volaratio_002_2.5 [2.294]
06-23 r24_volaratio_001_1.5 [1.159]
06-20 r24_volaratio_1.5_002 [1.586]
06-19 r24_volaratio_1.5_002 [1.582]
06-18 r24_volaratio_0.5_001 [0.963]
06-17 r24_volaratio_0.5_001 [0.969]
06-16 r24_volaratio_003_004 [3.924]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7481 etc relac 2150 2121 2122 2142 2400 21 0.99 0 -0.278
2025-07-11 15:30 7481 etc relac 2138 2114 2116 2121 2400 0 0 41.176 -0.193
2025-07-10 15:24 7481 etc relac 2138 2115 2138 2121 1700 -1 -0.047 -64.583 -0.439
2025-07-09 15:30 7481 etc relac 2150 2119 2119 2122 4800 22 1.048 29.73 0.334
2025-07-08 15:30 7481 etc relac 2115 2091 2115 2100 3700 -15 -0.709 54.167 0.255
2025-07-07 15:30 7481 etc relac 2116 2090 2116 2115 2400 22 1.051 4.348 -0.561
2025-07-04 15:30 7481 etc relac 2105 2093 2100 2093 2300 2 0.096 -37.838 0.063
2025-07-03 15:30 7481 etc relac 2101 2088 2100 2091 3700 1 0.048 -22.917 0.059
2025-07-02 15:30 7481 etc relac 2111 2082 2103 2090 4800 -20 -0.948 108.696 -0.56
2025-07-01 15:30 7481 etc relac 2132 2102 2102 2110 2300 -11 -0.519 -65.152 -1.238
2025-06-30 15:30 7481 etc relac 2168 2118 2150 2121 6600 5 0.236 73.684 0.838
2025-06-27 15:30 7481 etc relac 2147 2112 2147 2116 3800 -15 -0.704 -28.302 1.43
2025-06-26 15:30 7481 etc relac 2173 2112 2140 2131 5300 6 0.282 -62.676 1.65
2025-06-25 15:30 7481 etc relac 2182 2120 2182 2125 14200 6 0.283 9.231 0.391
2025-06-24 15:30 7481 etc relac 2140 2092 2092 2119 13000 35 1.679 94.03 1.138
2025-06-23 15:30 7481 etc relac 2094 2070 2081 2084 6700 3 0.144 -9.459 -0.128
2025-06-20 15:30 7481 etc relac 2114 2081 2114 2081 7400 -16 -0.763 51.02 -0.221
2025-06-19 15:30 7481 etc relac 2119 2086 2086 2097 4900 14 0.672 -26.866 -1.02
2025-06-18 15:30 7481 etc relac 2097 2077 2097 2083 6700 15 0.725 91.429 0.904
2025-06-17 15:30 7481 etc relac 2084 2064 2070 2068 3500 4 0.194 -90.223 0.588
2025-06-16 15:30 7481 etc relac 2145 2064 2145 2064 35800 -45 -2.134 231.481 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7481 (3.78%:3.78%)
(3%:3%) 日経平均 0.56
(3.21%:3.21%) r2_専門商社 0.678