Home
rdate:2025-07-14
[銘柄コード] 7514
[銘柄名] ヒマラヤ
[銘柄名en] HIMARAYA Co.,Ltd.
[銘柄概要] スポーツ用品大手。ゴルフ用品主体に一般スポーツ品を扱う。全国に積極出店。
[URL] https://www.hmry.jp/
[比較銘柄] 8281(ゼビオＨＤ) 3028(アルペン) 3030(ハブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.6]
07-11 r5_per_025_030 [26.6]
07-10 r5_per_025_030 [26.6]
07-09 r5_per_025_030 [26.6]
07-08 r5_per_025_030 [26.6]
07-07 r5_per_025_030 [26.5]
07-04 r5_per_025_030 [26.6]
07-03 r5_per_025_030 [26.5]
07-02 r5_per_025_030 [26.7]
07-01 r5_per_025_030 [26.3]
06-30 r5_per_025_030 [26.2]
06-27 r5_per_025_030 [26.5]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [26.2]
06-24 r5_per_025_030 [26.2]
06-23 r5_per_025_030 [26.3]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26.2]
06-17 r5_per_025_030 [26.1]
06-16 r5_per_025_030 [26]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_003_3.5 [3]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.02]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.04]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.06]
06-18 r7_yield_003_3.5 [3.04]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.07]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.309]
07-11 r11_rstrength_n0.5_n0.2 [-0.302]
07-10 r11_rstrength_0000_00.2 [0.178]
07-09 r11_rstrength_n002_n001 [-1.243]
07-08 r11_rstrength_n001_n0.5 [-0.927]
07-07 r11_rstrength_n0.5_n0.2 [-0.319]
07-04 r11_rstrength_00.5_00.7 [0.556]
07-03 r11_rstrength_n001_n0.5 [-0.984]
07-02 r11_rstrength_0001_0002 [1.142]
07-01 r11_rstrength_0002_0005 [2.306]
06-30 r11_rstrength_n0.2_0000 [-0.177]
06-27 r11_rstrength_00.5_00.7 [0.552]
06-26 r11_rstrength_n002_n001 [-1.07]
06-25 r11_rstrength_00.2_00.5 [0.334]
06-24 r11_rstrength_n001_n0.5 [-0.748]
06-23 r11_rstrength_00.2_00.5 [0.383]
06-20 r11_rstrength_00.5_00.7 [0.589]
06-19 r11_rstrength_n0.5_n0.2 [-0.493]
06-18 r11_rstrength_00.2_00.5 [0.291]
06-17 r11_rstrength_00.7_0001 [0.798]
06-16 r11_rstrength_00.2_00.5 [0.262]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.231]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.231]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.116]
07-07 r14_atratio_n0.5_0000 [-0.346]
07-04 r14_atratio_0000_00.5 [0.347]
07-03 r14_atratio_n001_n0.5 [-0.575]
07-02 r14_atratio_0001_0002 [1.4]
07-01 r14_atratio_00.5_0001 [0.587]
06-30 r14_atratio_n002_n001 [-1.16]
06-27 r14_atratio_00.5_0001 [0.937]
06-26 r14_atratio_0000_00.5 [0.117]
06-25 r14_atratio_n0.5_0000 [-0.117]
06-24 r14_atratio_n0.5_0000 [-0.117]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_00.5_0001 [0.707]
06-19 r14_atratio_n001_n0.5 [-0.585]
06-18 r14_atratio_0000_00.5 [0.471]
06-17 r14_atratio_0000_00.5 [0.354]
06-16 r14_atratio_0000_00.5 [0.355]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.736]
07-11 r15_vratio_0100_0200 [112]
07-10 r15_vratio_n075_n050 [-53.704]
07-09 r15_vratio_0100_0200 [184.211]
07-08 r15_vratio_n075_n050 [-63.462]
07-07 r15_vratio_0100_0200 [188.889]
07-04 r15_vratio_n075_n050 [-69.492]
07-03 r15_vratio_n050_n025 [-34.444]
07-02 r15_vratio_0100_0200 [190.323]
07-01 r15_vratio_n100_n075 [-82.682]
06-30 r15_vratio_0050_0075 [67.29]
06-27 r15_vratio_0050_0075 [62.121]
06-26 r15_vratio_0200_0300 [247.368]
06-25 r15_vratio_n075_n050 [-52.5]
06-24 r15_vratio_n025_0000 [-11.111]
06-23 r15_vratio_0050_0075 [60.714]
06-20 r15_vratio_n075_n050 [-53.333]
06-19 r15_vratio_0050_0075 [62.162]
06-18 r15_vratio_0075_0100 [76.19]
06-17 r15_vratio_n050_n025 [-32.258]
06-16 r15_vratio_0025_0050 [47.619]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.092]
07-11 r16_ma5_dratio_000_005 [0.162]
07-10 r16_ma5_dratio_000_005 [0.162]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_n05_000 [-0.023]
07-04 r16_ma5_dratio_000_005 [0.603]
07-03 r16_ma5_dratio_000_005 [0.372]
07-02 r16_ma5_dratio_000_005 [1.188]
07-01 r16_ma5_dratio_000_005 [0.164]
06-30 r16_ma5_dratio_n05_000 [-0.351]
06-27 r16_ma5_dratio_000_005 [0.748]
06-26 r16_ma5_dratio_n05_000 [-0.023]
06-25 r16_ma5_dratio_n05_000 [-0.023]
06-24 r16_ma5_dratio_000_005 [0.07]
06-23 r16_ma5_dratio_000_005 [0.281]
06-20 r16_ma5_dratio_000_005 [0.47]
06-19 r16_ma5_dratio_000_005 [0.024]
06-18 r16_ma5_dratio_000_005 [0.684]
06-17 r16_ma5_dratio_000_005 [0.52]
06-16 r16_ma5_dratio_000_005 [0.379]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.382]
07-10 r17_ma10_dratio_000_005 [0.44]
07-09 r17_ma10_dratio_000_005 [0.36]
07-08 r17_ma10_dratio_000_005 [0.5]
07-07 r17_ma10_dratio_000_005 [0.512]
07-04 r17_ma10_dratio_000_005 [0.967]
07-03 r17_ma10_dratio_000_005 [0.758]
07-02 r17_ma10_dratio_000_005 [1.519]
07-01 r17_ma10_dratio_000_005 [0.293]
06-30 r17_ma10_dratio_n05_000 [-0.211]
06-27 r17_ma10_dratio_000_005 [1.02]
06-26 r17_ma10_dratio_000_005 [0.294]
06-25 r17_ma10_dratio_000_005 [0.27]
06-24 r17_ma10_dratio_000_005 [0.53]
06-23 r17_ma10_dratio_000_005 [0.802]
06-20 r17_ma10_dratio_000_005 [0.933]
06-19 r17_ma10_dratio_000_005 [0.402]
06-18 r17_ma10_dratio_000_005 [1.065]
06-17 r17_ma10_dratio_000_005 [0.663]
06-16 r17_ma10_dratio_000_005 [0.415]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.018]
07-11 r18_ma25_dratio_000_005 [1.351]
07-10 r18_ma25_dratio_000_005 [1.479]
07-09 r18_ma25_dratio_000_005 [1.359]
07-08 r18_ma25_dratio_000_005 [1.44]
07-07 r18_ma25_dratio_000_005 [1.437]
07-04 r18_ma25_dratio_000_005 [1.851]
07-03 r18_ma25_dratio_000_005 [1.59]
07-02 r18_ma25_dratio_000_005 [2.259]
07-01 r18_ma25_dratio_000_005 [0.976]
06-30 r18_ma25_dratio_000_005 [0.481]
06-27 r18_ma25_dratio_000_005 [1.742]
06-26 r18_ma25_dratio_000_005 [0.931]
06-25 r18_ma25_dratio_000_005 [0.894]
06-24 r18_ma25_dratio_000_005 [1.089]
06-23 r18_ma25_dratio_000_005 [1.279]
06-20 r18_ma25_dratio_000_005 [1.347]
06-19 r18_ma25_dratio_000_005 [0.717]
06-18 r18_ma25_dratio_000_005 [1.348]
06-17 r18_ma25_dratio_000_005 [0.96]
06-16 r18_ma25_dratio_000_005 [0.646]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.947]
07-11 r19_ma50_dratio_000_005 [2.236]
07-10 r19_ma50_dratio_000_005 [2.284]
07-09 r19_ma50_dratio_000_005 [2.128]
07-08 r19_ma50_dratio_000_005 [2.207]
07-07 r19_ma50_dratio_000_005 [2.169]
07-04 r19_ma50_dratio_000_005 [2.606]
07-03 r19_ma50_dratio_000_005 [2.348]
07-02 r19_ma50_dratio_000_005 [3.026]
07-01 r19_ma50_dratio_000_005 [1.711]
06-30 r19_ma50_dratio_000_005 [1.209]
06-27 r19_ma50_dratio_000_005 [2.48]
06-26 r19_ma50_dratio_000_005 [1.633]
06-25 r19_ma50_dratio_000_005 [1.596]
06-24 r19_ma50_dratio_000_005 [1.783]
06-23 r19_ma50_dratio_000_005 [1.997]
06-20 r19_ma50_dratio_000_005 [2.107]
06-19 r19_ma50_dratio_000_005 [1.489]
06-18 r19_ma50_dratio_000_005 [2.187]
06-17 r19_ma50_dratio_000_005 [1.799]
06-16 r19_ma50_dratio_000_005 [1.517]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.953]
07-11 r20_ma75_dratio_000_005 [3.259]
07-10 r20_ma75_dratio_000_005 [3.334]
07-09 r20_ma75_dratio_000_005 [3.171]
07-08 r20_ma75_dratio_000_005 [3.245]
07-07 r20_ma75_dratio_000_005 [3.196]
07-04 r20_ma75_dratio_000_005 [3.625]
07-03 r20_ma75_dratio_000_005 [3.339]
07-02 r20_ma75_dratio_000_005 [4.012]
07-01 r20_ma75_dratio_000_005 [2.654]
06-30 r20_ma75_dratio_000_005 [2.113]
06-27 r20_ma75_dratio_000_005 [3.364]
06-26 r20_ma75_dratio_000_005 [2.47]
06-25 r20_ma75_dratio_000_005 [2.403]
06-24 r20_ma75_dratio_000_005 [2.572]
06-23 r20_ma75_dratio_000_005 [2.741]
06-20 r20_ma75_dratio_000_005 [2.794]
06-19 r20_ma75_dratio_000_005 [2.115]
06-18 r20_ma75_dratio_000_005 [2.751]
06-17 r20_ma75_dratio_000_005 [2.309]
06-16 r20_ma75_dratio_000_005 [1.919]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.047]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.67]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.139]
07-07 r21_mrstrength_00.2_00.5 [0.215]
07-04 r21_mrstrength_00.2_00.5 [0.284]
07-03 r21_mrstrength_n001_n0.5 [-0.634]
07-02 r21_mrstrength_0001_0002 [1.96]
07-01 r21_mrstrength_0001_0002 [1.825]
06-30 r21_mrstrength_n002_n001 [-1.998]
06-27 r21_mrstrength_n0.5_n0.2 [-0.493]
06-26 r21_mrstrength_n002_n001 [-1.533]
06-25 r21_mrstrength_n001_n0.5 [-0.508]
06-24 r21_mrstrength_n002_n001 [-1.255]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.928]
06-19 r21_mrstrength_00.2_00.5 [0.435]
06-18 r21_mrstrength_n0.5_n0.2 [-0.433]
06-17 r21_mrstrength_n0.5_n0.2 [-0.234]
06-16 r21_mrstrength_n001_n0.5 [-0.906]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.231]
07-11 r23_gratio_n0.5_0000 [-0.231]
07-10 r23_gratio_0000_00.5 [0.347]
07-09 r23_gratio_n0.5_0000 [-0.347]
07-08 r23_gratio_0000_00.5 [0.116]
07-07 r23_gratio_n001_n0.5 [-0.692]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.583]
07-01 r23_gratio_00.5_0001 [0.939]
06-30 r23_gratio_00.5_0001 [0.928]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.117]
06-25 r23_gratio_n0.5_0000 [-0.117]
06-24 r23_gratio_0000_00.5 [0.117]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.353]
06-19 r23_gratio_0000_00.5 [0.117]
06-18 r23_gratio_0000_00.5 [0.235]
06-17 r23_gratio_0000_00.5 [0.354]
06-16 r23_gratio_00.5_0001 [0.711]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.58]
07-11 r24_volaratio_000_0.5 [0.463]
07-10 r24_volaratio_000_0.5 [0.463]
07-09 r24_volaratio_0.5_001 [0.58]
07-08 r24_volaratio_000_0.5 [0.348]
07-07 r24_volaratio_000_0.5 [0.465]
07-04 r24_volaratio_000_0.5 [0.463]
07-03 r24_volaratio_0.5_001 [0.694]
07-02 r24_volaratio_001_1.5 [1.281]
07-01 r24_volaratio_0.5_001 [0.701]
06-30 r24_volaratio_002_2.5 [2.353]
06-27 r24_volaratio_001_1.5 [1.174]
06-26 r24_volaratio_0.5_001 [0.589]
06-25 r24_volaratio_000_0.5 [0.352]
06-24 r24_volaratio_0.5_001 [0.706]
06-23 r24_volaratio_000_0.5 [0.469]
06-20 r24_volaratio_0.5_001 [0.707]
06-19 r24_volaratio_0.5_001 [0.825]
06-18 r24_volaratio_000_0.5 [0.471]
06-17 r24_volaratio_000_0.5 [0.236]
06-16 r24_volaratio_000_0.5 [0.354]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7514 etc relac 867 862 865 865 7300 -2 -0.231 37.736 -0.278
2025-07-11 15:30 7514 etc relac 867 863 865 867 5300 0 0 112 -0.193
2025-07-10 15:19 7514 etc relac 868 864 868 867 2500 2 0.231 -53.704 -0.439
2025-07-09 15:30 7514 etc relac 867 862 862 865 5400 0 0 184.211 0.334
2025-07-08 15:30 7514 etc relac 866 863 865 865 1900 1 0.116 -63.462 0.255
2025-07-07 15:30 7514 etc relac 865 861 861 864 5200 -3 -0.346 188.889 -0.561
2025-07-04 15:30 7514 etc relac 868 864 864 867 1800 3 0.347 -69.492 0.063
2025-07-03 15:30 7514 etc relac 870 864 869 864 5900 -5 -0.575 -34.444 0.059
2025-07-02 15:30 7514 etc relac 870 859 862 869 9000 12 1.4 190.323 -0.56
2025-07-01 15:30 7514 etc relac 862 856 860 857 3100 5 0.587 -82.682 -1.238
2025-06-30 15:30 7514 etc relac 870 850 870 852 17900 -10 -1.16 67.29 0.838
2025-06-27 15:30 7514 etc relac 862 852 854 862 10700 8 0.937 62.121 1.43
2025-06-26 15:30 7514 etc relac 854 849 854 854 6600 1 0.117 247.368 1.65
2025-06-25 15:20 7514 etc relac 855 852 853 853 1900 -1 -0.117 -52.5 0.391
2025-06-24 14:20 7514 etc relac 856 850 856 854 4000 -1 -0.117 -11.111 1.138
2025-06-23 15:30 7514 etc relac 856 852 855 855 4500 0 0 60.714 -0.128
2025-06-20 15:30 7514 etc relac 855 849 852 855 2800 6 0.707 -53.333 -0.221
2025-06-19 15:30 7514 etc relac 855 848 855 849 6000 -5 -0.585 62.162 -1.02
2025-06-18 15:30 7514 etc relac 854 850 852 854 3700 4 0.471 76.19 0.904
2025-06-17 15:30 7514 etc relac 851 849 850 850 2100 3 0.354 -32.258 0.588
2025-06-16 15:30 7514 etc relac 850 847 850 847 3100 3 0.355 47.619 1.261


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数7514 (2.13%:2.13%)
(3%:3%) 日経平均 0.617
(4.11%:4.11%) r2_スポーツ用品 0.766