Home
rdate:2025-07-14
[銘柄コード] 7516
[銘柄名] コーナン商事
[銘柄名en] KOHNAN SHOJI CO.,LTD.
[銘柄概要] 大阪地盤のホームセンター大手。関東に進出、同業買収も。大型店舗展開に注力。
[URL] https://www.hc-kohnan.com/
[比較銘柄] 8218(コメリ) 3050(ＤＣＭ) 3191(ジョイ本田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,327億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.27]
07-08 r7_yield_003_3.5 [3.3]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.34]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.43]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.47]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.51]
06-16 r7_yield_3.5_004 [3.51]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.27]
07-11 r8_mratio_0010_0020 [10.27]
07-10 r8_mratio_0010_0020 [10.27]
07-09 r8_mratio_0010_0020 [10.27]
07-08 r8_mratio_0010_0020 [10.99]
07-07 r8_mratio_0010_0020 [10.99]
07-04 r8_mratio_0010_0020 [10.99]
07-03 r8_mratio_0010_0020 [10.99]
07-02 r8_mratio_0010_0020 [10.99]
07-01 r8_mratio_0020_0050 [20.36]
06-30 r8_mratio_0020_0050 [20.36]
06-27 r8_mratio_0020_0050 [20.36]
06-26 r8_mratio_0020_0050 [20.36]
06-25 r8_mratio_0020_0050 [20.36]
06-24 r8_mratio_0020_0050 [23.75]
06-23 r8_mratio_0020_0050 [23.75]
06-20 r8_mratio_0020_0050 [23.75]
06-19 r8_mratio_0020_0050 [23.75]
06-18 r8_mratio_0020_0050 [23.75]
06-17 r8_mratio_0020_0050 [23.19]
06-16 r8_mratio_0020_0050 [23.19]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.868]
07-11 r11_rstrength_n005_n002 [-2.975]
07-10 r11_rstrength_n0.2_0000 [-0.172]
07-09 r11_rstrength_00.2_00.5 [0.479]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_00.2_00.5 [0.499]
07-04 r11_rstrength_00.5_00.7 [0.633]
07-03 r11_rstrength_n0.5_n0.2 [-0.264]
07-02 r11_rstrength_n0.2_0000 [-0.047]
07-01 r11_rstrength_0000_00.2 [0.192]
06-30 r11_rstrength_00.7_0001 [0.811]
06-27 r11_rstrength_00.5_00.7 [0.552]
06-26 r11_rstrength_0001_0002 [1.268]
06-25 r11_rstrength_n0.2_0000 [-0.032]
06-24 r11_rstrength_00.5_00.7 [0.589]
06-23 r11_rstrength_n0.5_n0.2 [-0.38]
06-20 r11_rstrength_n0.5_n0.2 [-0.269]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_0000_00.2 [0.159]
06-17 r11_rstrength_n0.2_0000 [-0.109]
06-16 r11_rstrength_n0.5_n0.2 [-0.294]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.778]
07-11 r14_atratio_n003_n002 [-2.652]
07-10 r14_atratio_n001_n0.5 [-0.503]
07-09 r14_atratio_0001_0002 [1.144]
07-08 r14_atratio_0000_00.5 [0.127]
07-07 r14_atratio_0001_0002 [1.158]
07-04 r14_atratio_00.5_0001 [0.517]
07-03 r14_atratio_n001_n0.5 [-0.77]
07-02 r14_atratio_00.5_0001 [0.776]
07-01 r14_atratio_n001_n0.5 [-0.897]
06-30 r14_atratio_0000_00.5 [0.386]
06-27 r14_atratio_00.5_0001 [0.909]
06-26 r14_atratio_0001_0002 [1.987]
06-25 r14_atratio_n0.5_0000 [-0.396]
06-24 r14_atratio_0000_00.5 [0.132]
06-23 r14_atratio_0000_00.5 [0.265]
06-20 r14_atratio_00.5_0001 [0.801]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_00.5_0001 [0.675]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_n001_n0.5 [-0.538]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.148]
07-11 r15_vratio_0100_0200 [100.944]
07-10 r15_vratio_n025_0000 [-14.672]
07-09 r15_vratio_0050_0075 [62.127]
07-08 r15_vratio_n025_0000 [-11.405]
07-07 r15_vratio_0075_0100 [98.036]
07-04 r15_vratio_n025_0000 [-21.161]
07-03 r15_vratio_0000_0025 [22.821]
07-02 r15_vratio_n025_0000 [-17.516]
07-01 r15_vratio_0000_0025 [7.746]
06-30 r15_vratio_n025_0000 [-24.708]
06-27 r15_vratio_n025_0000 [-11.455]
06-26 r15_vratio_0100_0200 [114.286]
06-25 r15_vratio_0000_0025 [2.053]
06-24 r15_vratio_n050_n025 [-31.793]
06-23 r15_vratio_n075_n050 [-64.828]
06-20 r15_vratio_0300_0500 [412.626]
06-19 r15_vratio_0000_0025 [6.739]
06-18 r15_vratio_0025_0050 [29.268]
06-17 r15_vratio_n050_n025 [-26.41]
06-16 r15_vratio_n025_0000 [-16.844]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.199]
07-11 r16_ma5_dratio_n05_000 [-1.958]
07-10 r16_ma5_dratio_000_005 [0.559]
07-09 r16_ma5_dratio_000_005 [1.557]
07-08 r16_ma5_dratio_000_005 [0.846]
07-07 r16_ma5_dratio_000_005 [1.08]
07-04 r16_ma5_dratio_000_005 [0.077]
07-03 r16_ma5_dratio_n05_000 [-0.438]
07-02 r16_ma5_dratio_000_005 [0.412]
07-01 r16_ma5_dratio_000_005 [0.259]
06-30 r16_ma5_dratio_000_005 [1.562]
06-27 r16_ma5_dratio_000_005 [1.782]
06-26 r16_ma5_dratio_000_005 [1.449]
06-25 r16_ma5_dratio_000_005 [0.026]
06-24 r16_ma5_dratio_000_005 [0.664]
06-23 r16_ma5_dratio_000_005 [0.987]
06-20 r16_ma5_dratio_000_005 [1.179]
06-19 r16_ma5_dratio_000_005 [0.672]
06-18 r16_ma5_dratio_000_005 [0.404]
06-17 r16_ma5_dratio_n05_000 [-0.403]
06-16 r16_ma5_dratio_n05_000 [-0.511]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.911]
07-11 r17_ma10_dratio_n05_000 [-1.331]
07-10 r17_ma10_dratio_000_005 [1.279]
07-09 r17_ma10_dratio_000_005 [2.077]
07-08 r17_ma10_dratio_000_005 [1.457]
07-07 r17_ma10_dratio_000_005 [1.708]
07-04 r17_ma10_dratio_000_005 [0.922]
07-03 r17_ma10_dratio_000_005 [0.69]
07-02 r17_ma10_dratio_000_005 [1.79]
07-01 r17_ma10_dratio_000_005 [1.444]
06-30 r17_ma10_dratio_000_005 [2.794]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_000_005 [2.462]
06-25 r17_ma10_dratio_000_005 [0.815]
06-24 r17_ma10_dratio_000_005 [1.269]
06-23 r17_ma10_dratio_000_005 [1.379]
06-20 r17_ma10_dratio_000_005 [1.288]
06-19 r17_ma10_dratio_000_005 [0.686]
06-18 r17_ma10_dratio_000_005 [0.485]
06-17 r17_ma10_dratio_n05_000 [-0.081]
06-16 r17_ma10_dratio_n05_000 [-0.229]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.099]
07-11 r18_ma25_dratio_000_005 [0.996]
07-10 r18_ma25_dratio_000_005 [3.915]
07-09 r18_ma25_dratio_000_005 [4.759]
07-08 r18_ma25_dratio_000_005 [3.892]
07-07 r18_ma25_dratio_000_005 [4.007]
07-04 r18_ma25_dratio_000_005 [3.05]
07-03 r18_ma25_dratio_000_005 [2.705]
07-02 r18_ma25_dratio_000_005 [3.657]
07-01 r18_ma25_dratio_000_005 [3.039]
06-30 r18_ma25_dratio_000_005 [4.117]
06-27 r18_ma25_dratio_000_005 [3.916]
06-26 r18_ma25_dratio_000_005 [3.123]
06-25 r18_ma25_dratio_000_005 [1.255]
06-24 r18_ma25_dratio_000_005 [1.707]
06-23 r18_ma25_dratio_000_005 [1.633]
06-20 r18_ma25_dratio_000_005 [1.369]
06-19 r18_ma25_dratio_000_005 [0.537]
06-18 r18_ma25_dratio_000_005 [0.097]
06-17 r18_ma25_dratio_n05_000 [-0.654]
06-16 r18_ma25_dratio_n05_000 [-0.916]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.102]
07-11 r19_ma50_dratio_000_005 [1.96]
07-10 r19_ma50_dratio_000_005 [4.792]
07-09 r19_ma50_dratio_005_007 [5.425]
07-08 r19_ma50_dratio_000_005 [4.371]
07-07 r19_ma50_dratio_000_005 [4.33]
07-04 r19_ma50_dratio_000_005 [3.195]
07-03 r19_ma50_dratio_000_005 [2.705]
07-02 r19_ma50_dratio_000_005 [3.582]
07-01 r19_ma50_dratio_000_005 [2.894]
06-30 r19_ma50_dratio_000_005 [3.958]
06-27 r19_ma50_dratio_000_005 [3.688]
06-26 r19_ma50_dratio_000_005 [2.892]
06-25 r19_ma50_dratio_000_005 [0.99]
06-24 r19_ma50_dratio_000_005 [1.459]
06-23 r19_ma50_dratio_000_005 [1.404]
06-20 r19_ma50_dratio_000_005 [1.301]
06-19 r19_ma50_dratio_000_005 [0.615]
06-18 r19_ma50_dratio_000_005 [0.385]
06-17 r19_ma50_dratio_n05_000 [-0.202]
06-16 r19_ma50_dratio_n05_000 [-0.313]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.976]
07-11 r20_ma75_dratio_000_005 [2.795]
07-10 r20_ma75_dratio_005_007 [5.619]
07-09 r20_ma75_dratio_005_007 [6.239]
07-08 r20_ma75_dratio_005_007 [5.135]
07-07 r20_ma75_dratio_005_007 [5.091]
07-04 r20_ma75_dratio_000_005 [3.972]
07-03 r20_ma75_dratio_000_005 [3.512]
07-02 r20_ma75_dratio_000_005 [4.397]
07-01 r20_ma75_dratio_000_005 [3.679]
06-30 r20_ma75_dratio_000_005 [4.704]
06-27 r20_ma75_dratio_000_005 [4.413]
06-26 r20_ma75_dratio_000_005 [3.545]
06-25 r20_ma75_dratio_000_005 [1.59]
06-24 r20_ma75_dratio_000_005 [2.035]
06-23 r20_ma75_dratio_000_005 [1.961]
06-20 r20_ma75_dratio_000_005 [1.761]
06-19 r20_ma75_dratio_000_005 [1.011]
06-18 r20_ma75_dratio_000_005 [0.657]
06-17 r20_ma75_dratio_000_005 [0.023]
06-16 r20_ma75_dratio_n05_000 [-0.074]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.5]
07-11 r21_mrstrength_n005_n002 [-2.459]
07-10 r21_mrstrength_n0.2_0000 [-0.064]
07-09 r21_mrstrength_00.7_0001 [0.81]
07-08 r21_mrstrength_n0.2_0000 [-0.128]
07-07 r21_mrstrength_0001_0002 [1.719]
07-04 r21_mrstrength_00.2_00.5 [0.454]
07-03 r21_mrstrength_n001_n0.5 [-0.829]
07-02 r21_mrstrength_0001_0002 [1.336]
07-01 r21_mrstrength_00.2_00.5 [0.341]
06-30 r21_mrstrength_n0.5_n0.2 [-0.452]
06-27 r21_mrstrength_n001_n0.5 [-0.521]
06-26 r21_mrstrength_00.2_00.5 [0.337]
06-25 r21_mrstrength_n001_n0.5 [-0.787]
06-24 r21_mrstrength_n002_n001 [-1.006]
06-23 r21_mrstrength_00.2_00.5 [0.393]
06-20 r21_mrstrength_0001_0002 [1.022]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_n0.5_n0.2 [-0.229]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_n002_n001 [-1.799]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.389]
07-11 r23_gratio_n003_n002 [-2.02]
07-10 r23_gratio_0000_00.5 [0.251]
07-09 r23_gratio_00.5_0001 [0.508]
07-08 r23_gratio_0000_00.5 [0.254]
07-07 r23_gratio_0000_00.5 [0.386]
07-04 r23_gratio_00.5_0001 [0.647]
07-03 r23_gratio_00.5_0001 [0.513]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.256]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_0000_00.5 [0.397]
06-25 r23_gratio_n0.5_0000 [-0.264]
06-24 r23_gratio_0000_00.5 [0.396]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.135]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.583]
07-11 r24_volaratio_003_004 [3.562]
07-10 r24_volaratio_0.5_001 [0.884]
07-09 r24_volaratio_001_1.5 [1.264]
07-08 r24_volaratio_001_1.5 [1.408]
07-07 r24_volaratio_002_2.5 [2.057]
07-04 r24_volaratio_0.5_001 [0.644]
07-03 r24_volaratio_001_1.5 [1.425]
07-02 r24_volaratio_0.5_001 [0.776]
07-01 r24_volaratio_001_1.5 [1.299]
06-30 r24_volaratio_0.5_001 [0.771]
06-27 r24_volaratio_0.5_001 [0.777]
06-26 r24_volaratio_1.5_002 [1.583]
06-25 r24_volaratio_0.5_001 [0.666]
06-24 r24_volaratio_001_1.5 [1.064]
06-23 r24_volaratio_001_1.5 [1.064]
06-20 r24_volaratio_001_1.5 [1.205]
06-19 r24_volaratio_0.5_001 [0.671]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_0.5_001 [0.541]
06-16 r24_volaratio_0.5_001 [0.946]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7516 etc relac 3850 3790 3840 3825 83000 -30 -0.778 -72.148 -0.278
2025-07-11 15:30 7516 etc relac 3925 3790 3880 3855 298000 -105 -2.652 100.944 -0.193
2025-07-10 15:30 7516 etc relac 3995 3960 3990 3960 148300 -20 -0.503 -14.672 -0.439
2025-07-09 15:30 7516 etc relac 4005 3955 3955 3980 173800 45 1.144 62.127 0.334
2025-07-08 15:30 7516 etc relac 3960 3905 3940 3935 107200 5 0.127 -11.405 0.255
2025-07-07 15:30 7516 etc relac 3970 3890 3900 3930 121000 45 1.158 98.036 -0.561
2025-07-04 15:30 7516 etc relac 3905 3880 3890 3885 61100 20 0.517 -21.161 0.063
2025-07-03 15:30 7516 etc relac 3915 3860 3915 3865 77500 -30 -0.77 22.821 0.059
2025-07-02 15:30 7516 etc relac 3895 3865 3865 3895 63100 30 0.776 -17.516 -0.56
2025-07-01 15:30 7516 etc relac 3900 3850 3890 3865 76500 -35 -0.897 7.746 -1.238
2025-06-30 15:30 7516 etc relac 3920 3890 3890 3900 71000 15 0.386 -24.708 0.838
2025-06-27 15:30 7516 etc relac 3890 3860 3860 3885 94300 35 0.909 -11.455 1.43
2025-06-26 15:30 7516 etc relac 3850 3790 3790 3850 106500 75 1.987 114.286 1.65
2025-06-25 15:30 7516 etc relac 3780 3755 3780 3775 49700 -15 -0.396 2.053 0.391
2025-06-24 15:30 7516 etc relac 3800 3760 3800 3790 48700 5 0.132 -31.793 1.138
2025-06-23 15:30 7516 etc relac 3800 3760 3775 3785 71400 10 0.265 -64.828 -0.128
2025-06-20 15:30 7516 etc relac 3780 3735 3745 3775 203000 30 0.801 412.626 -0.221
2025-06-19 15:30 7516 etc relac 3750 3725 3730 3745 39600 15 0.402 6.739 -1.02
2025-06-18 15:30 7516 etc relac 3740 3700 3710 3730 37100 25 0.675 29.268 0.904
2025-06-17 15:30 7516 etc relac 3720 3700 3700 3705 28700 5 0.135 -26.41 0.588
2025-06-16 15:30 7516 etc relac 3735 3700 3720 3700 39000 -20 -0.538 -16.844 1.261


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数7516 (3.38%:3.38%)
(3%:3%) 日経平均 0.825
(2.58%:2.58%) r2_ホームセンター 0.735