Home
rdate:2025-07-14
[銘柄コード] 7539
[銘柄名] アイナボホールディングス
[銘柄名en] AINAVO HOLDINGS Co., Ltd.
[銘柄概要] 住宅設備機器の販売・工事。タイル取扱量で首位。外壁・戸建て向けに強み。
[URL] http://www.ainavo.co.jp/
[比較銘柄] 3157(ジオリーブＧ) 3166(ＯＣＨＩＨＤ) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 163億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.43]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.45]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_003_3.5 [3.49]
07-04 r7_yield_3.5_004 [3.5]
07-03 r7_yield_003_3.5 [3.49]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_3.5_004 [3.51]
06-26 r7_yield_3.5_004 [3.56]
06-25 r7_yield_3.5_004 [3.6]
06-24 r7_yield_3.5_004 [3.57]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.43]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.44]
06-16 r7_yield_003_3.5 [3.44]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [56.92]
07-11 r8_mratio_0050_0100 [56.92]
07-10 r8_mratio_0050_0100 [56.92]
07-09 r8_mratio_0050_0100 [56.92]
07-08 r8_mratio_0100_1000 [102]
07-07 r8_mratio_0100_1000 [102]
07-04 r8_mratio_0100_1000 [102]
07-03 r8_mratio_0100_1000 [102]
07-02 r8_mratio_0100_1000 [102]
07-01 r8_mratio_0100_1000 [223]
06-30 r8_mratio_0100_1000 [223]
06-27 r8_mratio_0100_1000 [223]
06-26 r8_mratio_0100_1000 [223]
06-25 r8_mratio_0100_1000 [223]
06-24 r8_mratio_0050_0100 [75.44]
06-23 r8_mratio_0050_0100 [75.44]
06-20 r8_mratio_0050_0100 [75.44]
06-19 r8_mratio_0050_0100 [75.44]
06-18 r8_mratio_0050_0100 [75.44]
06-17 r8_mratio_0100_1000 [163]
06-16 r8_mratio_0100_1000 [163]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.595]
07-11 r11_rstrength_00.7_0001 [0.991]
07-10 r11_rstrength_n001_n0.5 [-0.624]
07-09 r11_rstrength_00.5_00.7 [0.64]
07-08 r11_rstrength_0000_00.2 [0.077]
07-07 r11_rstrength_n0.5_n0.2 [-0.489]
07-04 r11_rstrength_n0.2_0000 [-0.026]
07-03 r11_rstrength_n001_n0.5 [-0.779]
07-02 r11_rstrength_n0.2_0000 [-0.127]
07-01 r11_rstrength_00.7_0001 [0.848]
06-30 r11_rstrength_00.5_00.7 [0.678]
06-27 r11_rstrength_0001_0002 [1.832]
06-26 r11_rstrength_0001_0002 [1.218]
06-25 r11_rstrength_n001_n0.5 [-0.993]
06-24 r11_rstrength_n005_n002 [-4.39]
06-23 r11_rstrength_0000_00.2 [0.061]
06-20 r11_rstrength_0000_00.2 [0.134]
06-19 r11_rstrength_n0.5_n0.2 [-0.452]
06-18 r11_rstrength_n001_n0.5 [-0.591]
06-17 r11_rstrength_00.2_00.5 [0.271]
06-16 r11_rstrength_n001_n0.5 [-0.961]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.287]
07-11 r14_atratio_00.5_0001 [0.722]
07-10 r14_atratio_n0.5_0000 [-0.288]
07-09 r14_atratio_00.5_0001 [0.725]
07-08 r14_atratio_0000_00.5 [0.291]
07-07 r14_atratio_0000_00.5 [0.438]
07-04 r14_atratio_n0.5_0000 [-0.436]
07-03 r14_atratio_n001_n0.5 [-0.578]
07-02 r14_atratio_n002_n001 [-1.143]
07-01 r14_atratio_0001_0002 [1.302]
06-30 r14_atratio_0001_0002 [1.171]
06-27 r14_atratio_0001_0002 [1.185]
06-26 r14_atratio_0001_0002 [1.199]
06-25 r14_atratio_n001_n0.5 [-0.744]
06-24 r14_atratio_n005_n003 [-3.725]
06-23 r14_atratio_n0.5_0000 [-0.143]
06-20 r14_atratio_0000_00.5 [0.143]
06-19 r14_atratio_n0.5_0000 [-0.286]
06-18 r14_atratio_0000_00.5 [0.287]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.428]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.182]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_0050_0075 [57.143]
07-09 r15_vratio_n025_0000 [-16]
07-08 r15_vratio_0100_0200 [117.391]
07-07 r15_vratio_n075_n050 [-71.605]
07-04 r15_vratio_n025_0000 [-2.41]
07-03 r15_vratio_0000_0025 [12.162]
07-02 r15_vratio_n075_n050 [-52.866]
07-01 r15_vratio_n025_0000 [-3.681]
06-30 r15_vratio_n050_n025 [-37.548]
06-27 r15_vratio_0025_0050 [42.623]
06-26 r15_vratio_n075_n050 [-50.272]
06-25 r15_vratio_n050_n025 [-34.05]
06-24 r15_vratio_0100_0200 [132.5]
06-23 r15_vratio_0500_1000 [674.194]
06-20 r15_vratio_n075_n050 [-55.072]
06-19 r15_vratio_0075_0100 [91.667]
06-18 r15_vratio_n025_0000 [-7.692]
06-17 r15_vratio_0000_0025 [14.706]
06-16 r15_vratio_n050_n025 [-44.262]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.69]
07-11 r16_ma5_dratio_000_005 [0.751]
07-10 r16_ma5_dratio_000_005 [0.406]
07-09 r16_ma5_dratio_000_005 [0.842]
07-08 r16_ma5_dratio_000_005 [0.203]
07-07 r16_ma5_dratio_n05_000 [-0.376]
07-04 r16_ma5_dratio_n05_000 [-0.897]
07-03 r16_ma5_dratio_n05_000 [-0.405]
07-02 r16_ma5_dratio_000_005 [0.552]
07-01 r16_ma5_dratio_000_005 [2.459]
06-30 r16_ma5_dratio_000_005 [1.978]
06-27 r16_ma5_dratio_000_005 [0.589]
06-26 r16_ma5_dratio_n05_000 [-1.055]
06-25 r16_ma5_dratio_n05_000 [-2.883]
06-24 r16_ma5_dratio_n05_000 [-3.086]
06-23 r16_ma5_dratio_n05_000 [-0.086]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_n05_000 [-0.143]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.626]
06-16 r16_ma5_dratio_n05_000 [-1.133]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.025]
07-11 r17_ma10_dratio_000_005 [0.867]
07-10 r17_ma10_dratio_000_005 [0.362]
07-09 r17_ma10_dratio_000_005 [0.915]
07-08 r17_ma10_dratio_000_005 [0.598]
07-07 r17_ma10_dratio_000_005 [0.57]
07-04 r17_ma10_dratio_n05_000 [-0.015]
07-03 r17_ma10_dratio_000_005 [0.218]
07-02 r17_ma10_dratio_000_005 [0.655]
07-01 r17_ma10_dratio_000_005 [1.7]
06-30 r17_ma10_dratio_000_005 [0.421]
06-27 r17_ma10_dratio_n05_000 [-0.842]
06-26 r17_ma10_dratio_n05_000 [-2.259]
06-25 r17_ma10_dratio_n05_000 [-3.807]
06-24 r17_ma10_dratio_n05_000 [-3.711]
06-23 r17_ma10_dratio_n05_000 [-0.612]
06-20 r17_ma10_dratio_n05_000 [-0.583]
06-19 r17_ma10_dratio_n05_000 [-0.655]
06-18 r17_ma10_dratio_n05_000 [-0.342]
06-17 r17_ma10_dratio_n05_000 [-0.626]
06-16 r17_ma10_dratio_n05_000 [-0.556]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.923]
07-11 r18_ma25_dratio_000_005 [0.6]
07-10 r18_ma25_dratio_n05_000 [-0.098]
07-09 r18_ma25_dratio_000_005 [0.173]
07-08 r18_ma25_dratio_n05_000 [-0.576]
07-07 r18_ma25_dratio_n05_000 [-0.882]
07-04 r18_ma25_dratio_n05_000 [-1.297]
07-03 r18_ma25_dratio_n05_000 [-0.847]
07-02 r18_ma25_dratio_n05_000 [-0.231]
07-01 r18_ma25_dratio_000_005 [0.981]
06-30 r18_ma25_dratio_n05_000 [-0.156]
06-27 r18_ma25_dratio_n05_000 [-1.146]
06-26 r18_ma25_dratio_n05_000 [-2.214]
06-25 r18_ma25_dratio_n05_000 [-3.305]
06-24 r18_ma25_dratio_n05_000 [-2.552]
06-23 r18_ma25_dratio_000_005 [1.294]
06-20 r18_ma25_dratio_000_005 [1.646]
06-19 r18_ma25_dratio_000_005 [1.731]
06-18 r18_ma25_dratio_000_005 [2.255]
06-17 r18_ma25_dratio_000_005 [2.196]
06-16 r18_ma25_dratio_000_005 [2.382]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.381]
07-11 r19_ma50_dratio_000_005 [2.175]
07-10 r19_ma50_dratio_000_005 [1.553]
07-09 r19_ma50_dratio_000_005 [1.945]
07-08 r19_ma50_dratio_000_005 [1.316]
07-07 r19_ma50_dratio_000_005 [1.126]
07-04 r19_ma50_dratio_000_005 [0.771]
07-03 r19_ma50_dratio_000_005 [1.299]
07-02 r19_ma50_dratio_000_005 [1.972]
07-01 r19_ma50_dratio_000_005 [3.263]
06-30 r19_ma50_dratio_000_005 [2.086]
06-27 r19_ma50_dratio_000_005 [1.041]
06-26 r19_ma50_dratio_n05_000 [-0.03]
06-25 r19_ma50_dratio_n05_000 [-1.159]
06-24 r19_ma50_dratio_n05_000 [-0.427]
06-23 r19_ma50_dratio_000_005 [3.585]
06-20 r19_ma50_dratio_000_005 [4.005]
06-19 r19_ma50_dratio_000_005 [4.108]
06-18 r19_ma50_dratio_000_005 [4.743]
06-17 r19_ma50_dratio_000_005 [4.676]
06-16 r19_ma50_dratio_000_005 [4.849]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.144]
07-11 r20_ma75_dratio_000_005 [3.96]
07-10 r20_ma75_dratio_000_005 [3.346]
07-09 r20_ma75_dratio_000_005 [3.769]
07-08 r20_ma75_dratio_000_005 [3.156]
07-07 r20_ma75_dratio_000_005 [2.971]
07-04 r20_ma75_dratio_000_005 [2.641]
07-03 r20_ma75_dratio_000_005 [3.206]
07-02 r20_ma75_dratio_000_005 [3.927]
07-01 r20_ma75_dratio_005_007 [5.253]
06-30 r20_ma75_dratio_000_005 [4.039]
06-27 r20_ma75_dratio_000_005 [2.961]
06-26 r20_ma75_dratio_000_005 [1.857]
06-25 r20_ma75_dratio_000_005 [0.727]
06-24 r20_ma75_dratio_000_005 [1.541]
06-23 r20_ma75_dratio_005_007 [5.549]
06-20 r20_ma75_dratio_005_007 [5.839]
06-19 r20_ma75_dratio_005_007 [5.817]
06-18 r20_ma75_dratio_005_007 [6.258]
06-17 r20_ma75_dratio_005_007 [6.103]
06-16 r20_ma75_dratio_005_007 [6.253]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.565]
07-11 r21_mrstrength_00.7_0001 [0.915]
07-10 r21_mrstrength_0000_00.2 [0.151]
07-09 r21_mrstrength_00.2_00.5 [0.391]
07-08 r21_mrstrength_0000_00.2 [0.036]
07-07 r21_mrstrength_00.7_0001 [0.999]
07-04 r21_mrstrength_n0.5_n0.2 [-0.499]
07-03 r21_mrstrength_n001_n0.5 [-0.637]
07-02 r21_mrstrength_n001_n0.5 [-0.583]
07-01 r21_mrstrength_0002_0005 [2.54]
06-30 r21_mrstrength_00.2_00.5 [0.333]
06-27 r21_mrstrength_n0.5_n0.2 [-0.245]
06-26 r21_mrstrength_n0.5_n0.2 [-0.451]
06-25 r21_mrstrength_n002_n001 [-1.135]
06-24 r21_mrstrength_n005_n002 [-4.863]
06-23 r21_mrstrength_n0.2_0000 [-0.015]
06-20 r21_mrstrength_00.2_00.5 [0.364]
06-19 r21_mrstrength_00.7_0001 [0.734]
06-18 r21_mrstrength_n001_n0.5 [-0.617]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.689]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.143]
07-11 r23_gratio_00.5_0001 [0.866]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.435]
07-08 r23_gratio_n0.5_0000 [-0.145]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.872]
07-03 r23_gratio_n001_n0.5 [-0.723]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.158]
06-30 r23_gratio_0001_0002 [1.757]
06-27 r23_gratio_0001_0002 [1.481]
06-26 r23_gratio_00.5_0001 [0.6]
06-25 r23_gratio_0001_0002 [1.339]
06-24 r23_gratio_0000_00.5 [0.143]
06-23 r23_gratio_n001_n0.5 [-0.572]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.86]
06-17 r23_gratio_00.5_0001 [0.86]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.575]
07-11 r24_volaratio_0.5_001 [0.576]
07-10 r24_volaratio_1.5_002 [1.592]
07-09 r24_volaratio_0.5_001 [0.579]
07-08 r24_volaratio_0.5_001 [0.73]
07-07 r24_volaratio_0.5_001 [0.73]
07-04 r24_volaratio_001_1.5 [1.314]
07-03 r24_volaratio_0.5_001 [0.728]
07-02 r24_volaratio_2.5_003 [2.79]
07-01 r24_volaratio_001_1.5 [1.156]
06-30 r24_volaratio_1.5_002 [1.608]
06-27 r24_volaratio_003_004 [3.008]
06-26 r24_volaratio_0.5_001 [0.897]
06-25 r24_volaratio_003_004 [3.182]
06-24 r24_volaratio_005_007 [5.589]
06-23 r24_volaratio_0.5_001 [0.863]
06-20 r24_volaratio_000_0.5 [0.43]
06-19 r24_volaratio_000_0.5 [0.43]
06-18 r24_volaratio_0.5_001 [0.858]
06-17 r24_volaratio_0.5_001 [0.86]
06-16 r24_volaratio_0.5_001 [0.863]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7539 etc relac 700 696 699 700 5200 2 0.287 18.182 -0.278
2025-07-11 15:30 7539 etc relac 699 695 699 698 4400 5 0.722 -33.333 -0.193
2025-07-10 15:30 7539 etc relac 702 691 695 693 6600 -2 -0.288 57.143 -0.439
2025-07-09 15:30 7539 etc relac 695 691 693 695 4200 5 0.725 -16 0.334
2025-07-08 15:30 7539 etc relac 690 685 687 690 5000 2 0.291 117.391 0.255
2025-07-07 15:30 7539 etc relac 690 685 685 688 2300 3 0.438 -71.605 -0.561
2025-07-04 15:30 7539 etc relac 694 685 694 685 8100 -3 -0.436 -2.41 0.063
2025-07-03 15:30 7539 etc relac 692 687 687 688 8300 -4 -0.578 12.162 0.059
2025-07-02 15:30 7539 etc relac 700 681 700 692 7400 -8 -1.143 -52.866 -0.56
2025-07-01 15:30 7539 etc relac 700 692 699 700 15700 9 1.302 -3.681 -1.238
2025-06-30 15:30 7539 etc relac 695 684 695 691 16300 8 1.171 -37.548 0.838
2025-06-27 15:30 7539 etc relac 685 665 685 683 26100 8 1.185 42.623 1.43
2025-06-26 15:30 7539 etc relac 675 669 671 675 18300 8 1.199 -50.272 1.65
2025-06-25 15:30 7539 etc relac 681 660 681 667 36800 -5 -0.744 -34.05 0.391
2025-06-24 15:30 7539 etc relac 699 662 699 672 55800 -26 -3.725 132.5 1.138
2025-06-23 15:30 7539 etc relac 701 695 695 698 24000 -1 -0.143 674.194 -0.128
2025-06-20 15:30 7539 etc relac 700 697 698 699 3100 1 0.143 -55.072 -0.221
2025-06-19 15:30 7539 etc relac 700 697 700 698 6900 -2 -0.286 91.667 -1.02
2025-06-18 15:30 7539 etc relac 705 699 704 700 3600 2 0.287 -7.692 0.904
2025-06-17 15:30 7539 etc relac 704 698 704 698 3900 0 0 14.706 0.588
2025-06-16 15:30 7539 etc relac 701 695 701 698 3400 -3 -0.428 -44.262 1.261


relastats
r2_省エネ空調rdate
0.976 2025-07-14
0.187 2025-07-11
-0.059 2025-07-10
0.486 2025-07-09
0.794 2025-07-08
0.034 2025-07-07
0.37 2025-07-04
-0.715 2025-07-03
-0.023 2025-07-02
0.007 2025-07-01
0.293 2025-06-30
0.835 2025-06-27
0.693 2025-06-26
-0.107 2025-06-25
0.433 2025-06-24
-0.077 2025-06-23
-0.285 2025-06-20
0.108 2025-06-19
-0.014 2025-06-18
0.408 2025-06-17
0.75 2025-06-16

相関係数7539 (0.29%:0.29%)
(3%:3%) 日経平均 -0.17
(4.42%:4.42%) r2_省エネ空調 0.169