Home
rdate:2025-07-14
[銘柄コード] 7570
[銘柄名] 橋本総業ホールディングス
[銘柄名en] HASHIMOTO SOGYO HOLDINGS CO.,LTD.
[銘柄概要] 管材、住設機器の総合商社。空調機なども手掛ける。オーテックと業務提携。
[URL] https://www.hat-hd.co.jp/
[比較銘柄] 3024(クリエイト) 3166(ＯＣＨＩＨＤ) 9857(英和)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.85]
07-08 r7_yield_3.5_004 [3.89]
07-07 r7_yield_3.5_004 [3.87]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.91]
06-30 r7_yield_3.5_004 [3.85]
06-27 r7_yield_3.5_004 [3.85]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_004_4.5 [4]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.96]
06-16 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.5]
07-11 r8_mratio_1.50_0002 [1.5]
07-10 r8_mratio_1.50_0002 [1.5]
07-09 r8_mratio_1.50_0002 [1.5]
07-08 r8_mratio_1.50_0002 [1.93]
07-07 r8_mratio_1.50_0002 [1.93]
07-04 r8_mratio_1.50_0002 [1.93]
07-03 r8_mratio_1.50_0002 [1.93]
07-02 r8_mratio_1.50_0002 [1.93]
07-01 r8_mratio_1.50_0002 [1.81]
06-30 r8_mratio_1.50_0002 [1.81]
06-27 r8_mratio_1.50_0002 [1.81]
06-26 r8_mratio_1.50_0002 [1.81]
06-25 r8_mratio_1.50_0002 [1.81]
06-24 r8_mratio_0002_0003 [2.31]
06-23 r8_mratio_0002_0003 [2.31]
06-20 r8_mratio_0002_0003 [2.31]
06-19 r8_mratio_0002_0003 [2.31]
06-18 r8_mratio_0002_0003 [2.31]
06-17 r8_mratio_0002_0003 [2.22]
06-16 r8_mratio_0002_0003 [2.22]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.851]
07-11 r11_rstrength_0001_0002 [1.018]
07-10 r11_rstrength_n002_n001 [-1.07]
07-09 r11_rstrength_0001_0002 [1.14]
07-08 r11_rstrength_00.5_00.7 [0.697]
07-07 r11_rstrength_n005_n002 [-2.252]
07-04 r11_rstrength_0001_0002 [1.835]
07-03 r11_rstrength_n002_n001 [-1.633]
07-02 r11_rstrength_0002_0005 [2.623]
07-01 r11_rstrength_n002_n001 [-1.307]
06-30 r11_rstrength_n0.2_0000 [-0.042]
06-27 r11_rstrength_00.7_0001 [0.972]
06-26 r11_rstrength_00.2_00.5 [0.473]
06-25 r11_rstrength_n005_n002 [-2.945]
06-24 r11_rstrength_n0.5_n0.2 [-0.231]
06-23 r11_rstrength_00.7_0001 [0.829]
06-20 r11_rstrength_n005_n002 [-3.533]
06-19 r11_rstrength_0001_0002 [1.198]
06-18 r11_rstrength_00.2_00.5 [0.309]
06-17 r11_rstrength_n005_n002 [-3.63]
06-16 r11_rstrength_n0.5_n0.2 [-0.282]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.552]
07-11 r14_atratio_00.5_0001 [0.858]
07-10 r14_atratio_n002_n001 [-1.233]
07-09 r14_atratio_00.5_0001 [0.855]
07-08 r14_atratio_n0.5_0000 [-0.31]
07-07 r14_atratio_n003_n002 [-2.419]
07-04 r14_atratio_0001_0002 [1.457]
07-03 r14_atratio_n001_n0.5 [-0.61]
07-02 r14_atratio_0002_0003 [2.58]
07-01 r14_atratio_n002_n001 [-1.615]
06-30 r14_atratio_0000_00.5 [0.154]
06-27 r14_atratio_0001_0002 [1.486]
06-26 r14_atratio_0001_0002 [1.994]
06-25 r14_atratio_n0.5_0000 [-0.397]
06-24 r14_atratio_n0.5_0000 [-0.079]
06-23 r14_atratio_00.5_0001 [0.8]
06-20 r14_atratio_n003_n002 [-2.724]
06-19 r14_atratio_0001_0002 [1.341]
06-18 r14_atratio_0000_00.5 [0.475]
06-17 r14_atratio_n005_n003 [-3.517]
06-16 r14_atratio_n0.5_0000 [-0.457]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.818]
07-11 r15_vratio_n075_n050 [-62.069]
07-10 r15_vratio_0075_0100 [87.097]
07-09 r15_vratio_n050_n025 [-39.216]
07-08 r15_vratio_n075_n050 [-61.364]
07-07 r15_vratio_0100_0200 [121.849]
07-04 r15_vratio_n025_0000 [-9.16]
07-03 r15_vratio_0050_0075 [61.728]
07-02 r15_vratio_0000_0025 [8]
07-01 r15_vratio_n100_n075 [-78.198]
06-30 r15_vratio_0050_0075 [70.297]
06-27 r15_vratio_0200_0300 [215.625]
06-26 r15_vratio_n025_0000 [-4.478]
06-25 r15_vratio_n050_n025 [-27.174]
06-24 r15_vratio_0300_0500 [338.095]
06-23 r15_vratio_n100_n075 [-81.416]
06-20 r15_vratio_0050_0075 [59.155]
06-19 r15_vratio_0050_0075 [69.048]
06-18 r15_vratio_n075_n050 [-71.034]
06-17 r15_vratio_n075_n050 [-50.172]
06-16 r15_vratio_0075_0100 [76.364]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.22]
07-11 r16_ma5_dratio_000_005 [0.217]
07-10 r16_ma5_dratio_n05_000 [-1.096]
07-09 r16_ma5_dratio_n05_000 [-0.2]
07-08 r16_ma5_dratio_n05_000 [-1.258]
07-07 r16_ma5_dratio_n05_000 [-0.83]
07-04 r16_ma5_dratio_000_005 [1.488]
07-03 r16_ma5_dratio_000_005 [0.416]
07-02 r16_ma5_dratio_000_005 [1.422]
07-01 r16_ma5_dratio_n05_000 [-0.234]
06-30 r16_ma5_dratio_000_005 [1.721]
06-27 r16_ma5_dratio_000_005 [2.205]
06-26 r16_ma5_dratio_000_005 [1.476]
06-25 r16_ma5_dratio_n05_000 [-0.602]
06-24 r16_ma5_dratio_n05_000 [-0.427]
06-23 r16_ma5_dratio_n05_000 [-0.395]
06-20 r16_ma5_dratio_n05_000 [-1.93]
06-19 r16_ma5_dratio_n05_000 [-0.186]
06-18 r16_ma5_dratio_n05_000 [-2.191]
06-17 r16_ma5_dratio_n05_000 [-3.102]
06-16 r16_ma5_dratio_000_005 [0.23]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.039]
07-11 r17_ma10_dratio_n05_000 [-0.301]
07-10 r17_ma10_dratio_n05_000 [-1.187]
07-09 r17_ma10_dratio_000_005 [0.069]
07-08 r17_ma10_dratio_n05_000 [-0.441]
07-07 r17_ma10_dratio_000_005 [0.085]
07-04 r17_ma10_dratio_000_005 [2.813]
07-03 r17_ma10_dratio_000_005 [1.915]
07-02 r17_ma10_dratio_000_005 [2.693]
07-01 r17_ma10_dratio_000_005 [0.456]
06-30 r17_ma10_dratio_000_005 [2.241]
06-27 r17_ma10_dratio_000_005 [2.02]
06-26 r17_ma10_dratio_000_005 [0.4]
06-25 r17_ma10_dratio_n05_000 [-1.955]
06-24 r17_ma10_dratio_n05_000 [-1.901]
06-23 r17_ma10_dratio_n05_000 [-1.946]
06-20 r17_ma10_dratio_n05_000 [-3.191]
06-19 r17_ma10_dratio_n05_000 [-0.626]
06-18 r17_ma10_dratio_n05_000 [-1.69]
06-17 r17_ma10_dratio_n05_000 [-2.171]
06-16 r17_ma10_dratio_000_005 [1.561]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.839]
07-11 r18_ma25_dratio_000_005 [0.292]
07-10 r18_ma25_dratio_n05_000 [-0.487]
07-09 r18_ma25_dratio_000_005 [0.848]
07-08 r18_ma25_dratio_000_005 [0.081]
07-07 r18_ma25_dratio_000_005 [0.536]
07-04 r18_ma25_dratio_000_005 [3.195]
07-03 r18_ma25_dratio_000_005 [1.859]
07-02 r18_ma25_dratio_000_005 [2.554]
07-01 r18_ma25_dratio_000_005 [0.21]
06-30 r18_ma25_dratio_000_005 [1.977]
06-27 r18_ma25_dratio_000_005 [2.054]
06-26 r18_ma25_dratio_000_005 [0.759]
06-25 r18_ma25_dratio_n05_000 [-1.017]
06-24 r18_ma25_dratio_n05_000 [-0.581]
06-23 r18_ma25_dratio_n05_000 [-0.417]
06-20 r18_ma25_dratio_n05_000 [-1.22]
06-19 r18_ma25_dratio_000_005 [1.498]
06-18 r18_ma25_dratio_000_005 [0.183]
06-17 r18_ma25_dratio_n05_000 [-0.423]
06-16 r18_ma25_dratio_000_005 [3.054]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.938]
07-11 r19_ma50_dratio_000_005 [1.501]
07-10 r19_ma50_dratio_000_005 [0.721]
07-09 r19_ma50_dratio_000_005 [2.022]
07-08 r19_ma50_dratio_000_005 [1.351]
07-07 r19_ma50_dratio_000_005 [1.828]
07-04 r19_ma50_dratio_000_005 [4.489]
07-03 r19_ma50_dratio_000_005 [3.173]
07-02 r19_ma50_dratio_000_005 [4.016]
07-01 r19_ma50_dratio_000_005 [1.59]
06-30 r19_ma50_dratio_000_005 [3.455]
06-27 r19_ma50_dratio_000_005 [3.557]
06-26 r19_ma50_dratio_000_005 [2.289]
06-25 r19_ma50_dratio_000_005 [0.492]
06-24 r19_ma50_dratio_000_005 [1.071]
06-23 r19_ma50_dratio_000_005 [1.317]
06-20 r19_ma50_dratio_000_005 [0.832]
06-19 r19_ma50_dratio_000_005 [3.909]
06-18 r19_ma50_dratio_000_005 [2.967]
06-17 r19_ma50_dratio_000_005 [2.755]
06-16 r19_ma50_dratio_005_007 [6.662]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.709]
07-11 r20_ma75_dratio_000_005 [4.091]
07-10 r20_ma75_dratio_000_005 [3.232]
07-09 r20_ma75_dratio_000_005 [4.522]
07-08 r20_ma75_dratio_000_005 [3.645]
07-07 r20_ma75_dratio_000_005 [3.955]
07-04 r20_ma75_dratio_005_007 [6.534]
07-03 r20_ma75_dratio_005_007 [5.075]
07-02 r20_ma75_dratio_005_007 [5.742]
07-01 r20_ma75_dratio_000_005 [3.124]
06-30 r20_ma75_dratio_000_005 [4.813]
06-27 r20_ma75_dratio_000_005 [4.703]
06-26 r20_ma75_dratio_000_005 [3.19]
06-25 r20_ma75_dratio_000_005 [1.189]
06-24 r20_ma75_dratio_000_005 [1.553]
06-23 r20_ma75_dratio_000_005 [1.632]
06-20 r20_ma75_dratio_000_005 [0.848]
06-19 r20_ma75_dratio_000_005 [3.688]
06-18 r20_ma75_dratio_000_005 [2.418]
06-17 r20_ma75_dratio_000_005 [2.002]
06-16 r20_ma75_dratio_005_007 [5.805]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.83]
07-11 r21_mrstrength_0001_0002 [1.051]
07-10 r21_mrstrength_n001_n0.5 [-0.794]
07-09 r21_mrstrength_00.5_00.7 [0.521]
07-08 r21_mrstrength_n001_n0.5 [-0.565]
07-07 r21_mrstrength_n002_n001 [-1.858]
07-04 r21_mrstrength_0001_0002 [1.394]
07-03 r21_mrstrength_n001_n0.5 [-0.669]
07-02 r21_mrstrength_0002_0005 [3.14]
07-01 r21_mrstrength_n0.5_n0.2 [-0.377]
06-30 r21_mrstrength_n001_n0.5 [-0.684]
06-27 r21_mrstrength_0000_00.2 [0.056]
06-26 r21_mrstrength_00.2_00.5 [0.344]
06-25 r21_mrstrength_n001_n0.5 [-0.788]
06-24 r21_mrstrength_n002_n001 [-1.217]
06-23 r21_mrstrength_00.7_0001 [0.928]
06-20 r21_mrstrength_n005_n002 [-2.503]
06-19 r21_mrstrength_0002_0005 [2.361]
06-18 r21_mrstrength_n0.5_n0.2 [-0.429]
06-17 r21_mrstrength_n005_n002 [-4.105]
06-16 r21_mrstrength_n002_n001 [-1.718]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.315]
07-11 r23_gratio_0001_0002 [1.248]
07-10 r23_gratio_0000_00.5 [0.154]
07-09 r23_gratio_0000_00.5 [0.311]
07-08 r23_gratio_0000_00.5 [0.387]
07-07 r23_gratio_n0.5_0000 [-0.378]
07-04 r23_gratio_00.5_0001 [0.69]
07-03 r23_gratio_n0.5_0000 [-0.381]
07-02 r23_gratio_0000_00.5 [0.156]
07-01 r23_gratio_n001_n0.5 [-0.692]
06-30 r23_gratio_00.5_0001 [0.924]
06-27 r23_gratio_0000_00.5 [0.313]
06-26 r23_gratio_n0.5_0000 [-0.478]
06-25 r23_gratio_n001_n0.5 [-0.635]
06-24 r23_gratio_00.5_0001 [0.952]
06-23 r23_gratio_0000_00.5 [0.08]
06-20 r23_gratio_n001_n0.5 [-0.7]
06-19 r23_gratio_00.5_0001 [0.631]
06-18 r23_gratio_00.5_0001 [0.713]
06-17 r23_gratio_n001_n0.5 [-0.917]
06-16 r23_gratio_0000_00.5 [0.457]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.226]
07-11 r24_volaratio_1.5_002 [1.78]
07-10 r24_volaratio_002_2.5 [2.266]
07-09 r24_volaratio_001_1.5 [1.321]
07-08 r24_volaratio_1.5_002 [1.647]
07-07 r24_volaratio_2.5_003 [2.797]
07-04 r24_volaratio_1.5_002 [1.911]
07-03 r24_volaratio_002_2.5 [2.326]
07-02 r24_volaratio_002_2.5 [2.42]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_001_1.5 [1.157]
06-27 r24_volaratio_2.5_003 [2.58]
06-26 r24_volaratio_002_2.5 [2.484]
06-25 r24_volaratio_0.5_001 [0.803]
06-24 r24_volaratio_002_2.5 [2.169]
06-23 r24_volaratio_1.5_002 [1.679]
06-20 r24_volaratio_002_2.5 [2.4]
06-19 r24_volaratio_1.5_002 [1.808]
06-18 r24_volaratio_0.5_001 [0.71]
06-17 r24_volaratio_003_004 [3.257]
06-16 r24_volaratio_1.5_002 [1.617]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7570 etc relac 1332 1303 1310 1326 5800 33 2.552 31.818 -0.278
2025-07-11 15:30 7570 etc relac 1315 1292 1298 1293 4400 11 0.858 -62.069 -0.193
2025-07-10 15:30 7570 etc relac 1309 1280 1300 1282 11600 -16 -1.233 87.097 -0.439
2025-07-09 15:30 7570 etc relac 1304 1287 1291 1298 6200 11 0.855 -39.216 0.334
2025-07-08 15:30 7570 etc relac 1296 1275 1296 1287 10200 -4 -0.31 -61.364 0.255
2025-07-07 15:30 7570 etc relac 1323 1287 1318 1291 26400 -32 -2.419 121.849 -0.561
2025-07-04 15:30 7570 etc relac 1333 1308 1313 1323 11900 19 1.457 -9.16 0.063
2025-07-03 15:30 7570 etc relac 1320 1290 1307 1304 13100 -8 -0.61 61.728 0.059
2025-07-02 15:30 7570 etc relac 1312 1281 1281 1312 8100 33 2.58 8 -0.56
2025-07-01 15:30 7570 etc relac 1292 1275 1291 1279 7500 -21 -1.615 -78.198 -1.238
2025-06-30 15:30 7570 etc relac 1312 1297 1310 1300 34400 2 0.154 70.297 0.838
2025-06-27 15:30 7570 etc relac 1312 1279 1283 1298 20200 19 1.486 215.625 1.43
2025-06-26 15:30 7570 etc relac 1279 1248 1248 1279 6400 25 1.994 -4.478 1.65
2025-06-25 15:30 7570 etc relac 1256 1246 1251 1254 6700 -5 -0.397 -27.174 0.391
2025-06-24 15:30 7570 etc relac 1272 1245 1272 1259 9200 -1 -0.079 338.095 1.138
2025-06-23 15:30 7570 etc relac 1272 1251 1251 1260 2100 10 0.8 -81.416 -0.128
2025-06-20 15:30 7570 etc relac 1280 1250 1276 1250 11300 -35 -2.724 59.155 -0.221
2025-06-19 15:30 7570 etc relac 1295 1272 1276 1285 7100 17 1.341 69.048 -1.02
2025-06-18 15:30 7570 etc relac 1277 1268 1271 1268 4200 6 0.475 -71.034 0.904
2025-06-17 15:30 7570 etc relac 1300 1259 1296 1262 14500 -46 -3.517 -50.172 0.588
2025-06-16 15:30 7570 etc relac 1320 1299 1320 1308 29100 -6 -0.457 76.364 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7570 (1.38%:1.38%)
(3%:3%) 日経平均 0.558
(3.21%:3.21%) r2_専門商社 0.602