Home
rdate:2025-07-14
[銘柄コード] 7571
[銘柄名] ヤマノホールディングス
[銘柄名en] YAMANO HOLDINGS CORPORATION
[銘柄概要] 和洋装品や宝飾品の販売が主力。美容室チェーン展開。DSM、通販に積極的。
[URL] https://www.yamano-hd.com/
[比較銘柄] 3138(富士山ＭＳ) 9878(セキド) 3174(ハピネス＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.63]
07-10 r6_pbr_002_003 [2.55]
07-09 r6_pbr_002_003 [2.58]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.42]
07-03 r6_pbr_002_003 [2.34]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.42]
06-30 r6_pbr_002_003 [2.42]
06-27 r6_pbr_002_003 [2.42]
06-26 r6_pbr_002_003 [2.39]
06-25 r6_pbr_002_003 [2.39]
06-24 r6_pbr_002_003 [2.39]
06-23 r6_pbr_002_003 [2.39]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.58]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.44]
06-16 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.5]
07-11 r7_yield_1.4_1.6 [1.5]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.53]
07-08 r7_yield_1.6_1.8 [1.6]
07-07 r7_yield_1.4_1.6 [1.58]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.69]
07-02 r7_yield_1.6_1.8 [1.69]
07-01 r7_yield_1.6_1.8 [1.63]
06-30 r7_yield_1.6_1.8 [1.63]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.65]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.65]
06-20 r7_yield_1.6_1.8 [1.61]
06-19 r7_yield_1.4_1.6 [1.53]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.61]
06-16 r7_yield_1.6_1.8 [1.63]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.98]
07-11 r8_mratio_0010_0020 [13.98]
07-10 r8_mratio_0010_0020 [13.98]
07-09 r8_mratio_0010_0020 [13.98]
07-08 r8_mratio_0005_0010 [6.97]
07-07 r8_mratio_0005_0010 [6.97]
07-04 r8_mratio_0005_0010 [6.97]
07-03 r8_mratio_0005_0010 [6.97]
07-02 r8_mratio_0005_0010 [6.97]
07-01 r8_mratio_0005_0010 [6]
06-30 r8_mratio_0005_0010 [6]
06-27 r8_mratio_0005_0010 [6]
06-26 r8_mratio_0005_0010 [6]
06-25 r8_mratio_0005_0010 [6]
06-24 r8_mratio_0005_0010 [5.56]
06-23 r8_mratio_0005_0010 [5.56]
06-20 r8_mratio_0005_0010 [5.56]
06-19 r8_mratio_0005_0010 [5.56]
06-18 r8_mratio_0005_0010 [5.56]
06-17 r8_mratio_0003_0005 [4.58]
06-16 r8_mratio_0003_0005 [4.58]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.85]
07-11 r11_rstrength_0002_0005 [4.787]
07-10 r11_rstrength_n002_n001 [-1.292]
07-09 r11_rstrength_n002_n001 [-1.263]
07-08 r11_rstrength_0002_0005 [2.414]
07-07 r11_rstrength_0002_0005 [3.645]
07-04 r11_rstrength_n002_n001 [-1.095]
07-03 r11_rstrength_n005_n002 [-2.386]
07-02 r11_rstrength_n005_n002 [-3.584]
07-01 r11_rstrength_0002_0005 [3.806]
06-30 r11_rstrength_n002_n001 [-1.189]
06-27 r11_rstrength_00.7_0001 [0.875]
06-26 r11_rstrength_n005_n002 [-2.783]
06-25 r11_rstrength_n002_n001 [-1.671]
06-24 r11_rstrength_0002_0005 [2.543]
06-23 r11_rstrength_n005_n002 [-2.807]
06-20 r11_rstrength_m000_n010 [-10.377]
06-19 r11_rstrength_0002_0005 [2.383]
06-18 r11_rstrength_n010_n005 [-5.941]
06-17 r11_rstrength_0001_0002 [1.005]
06-16 r11_rstrength_0002_0005 [2.443]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0003_0005 [3.093]
07-10 r14_atratio_n002_n001 [-1.02]
07-09 r14_atratio_0003_0005 [4.255]
07-08 r14_atratio_n002_n001 [-1.053]
07-07 r14_atratio_0003_0005 [3.261]
07-04 r14_atratio_0003_0005 [3.371]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.261]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.099]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n003_n002 [-2.151]
06-20 r14_atratio_n010_n005 [-5.102]
06-19 r14_atratio_0005_0010 [8.889]
06-18 r14_atratio_n005_n003 [-3.226]
06-17 r14_atratio_0001_0002 [1.087]
06-16 r14_atratio_0003_0005 [3.371]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.472]
07-11 r15_vratio_0100_0200 [108.302]
07-10 r15_vratio_n050_n025 [-27.657]
07-09 r15_vratio_0050_0075 [69.11]
07-08 r15_vratio_n025_0000 [-24.823]
07-07 r15_vratio_n025_0000 [-1.397]
07-04 r15_vratio_n025_0000 [-21.824]
07-03 r15_vratio_0000_0025 [5.057]
07-02 r15_vratio_0025_0050 [49.492]
07-01 r15_vratio_0025_0050 [38.985]
06-30 r15_vratio_n025_0000 [-2.286]
06-27 r15_vratio_n025_0000 [-14.873]
06-26 r15_vratio_n075_n050 [-57.387]
06-25 r15_vratio_0100_0200 [128.868]
06-24 r15_vratio_0025_0050 [49.465]
06-23 r15_vratio_n100_n075 [-76.183]
06-20 r15_vratio_n050_n025 [-35.117]
06-19 r15_vratio_0100_0200 [190.787]
06-18 r15_vratio_n050_n025 [-40.775]
06-17 r15_vratio_0025_0050 [37.385]
06-16 r15_vratio_0075_0100 [96.349]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.249]
07-11 r16_ma5_dratio_000_005 [3.306]
07-10 r16_ma5_dratio_000_005 [1.891]
07-09 r16_ma5_dratio_000_005 [4.701]
07-08 r16_ma5_dratio_000_005 [2.397]
07-07 r16_ma5_dratio_000_005 [3.939]
07-04 r16_ma5_dratio_000_005 [1.322]
07-03 r16_ma5_dratio_n05_000 [-1.982]
07-02 r16_ma5_dratio_n05_000 [-2.412]
07-01 r16_ma5_dratio_000_005 [0.437]
06-30 r16_ma5_dratio_000_005 [0.656]
06-27 r16_ma5_dratio_000_005 [0.877]
06-26 r16_ma5_dratio_n05_000 [-0.438]
06-25 r16_ma5_dratio_n05_000 [-1.94]
06-24 r16_ma5_dratio_n05_000 [-1.728]
06-23 r16_ma5_dratio_n05_000 [-2.151]
06-20 r16_ma5_dratio_n05_000 [-0.215]
06-19 r16_ma5_dratio_005_007 [6.061]
06-18 r16_ma5_dratio_n05_000 [-1.316]
06-17 r16_ma5_dratio_000_005 [1.751]
06-16 r16_ma5_dratio_000_005 [1.322]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.708]
07-11 r17_ma10_dratio_005_007 [6.61]
07-10 r17_ma10_dratio_000_005 [4.301]
07-09 r17_ma10_dratio_005_007 [6.061]
07-08 r17_ma10_dratio_000_005 [2.508]
07-07 r17_ma10_dratio_000_005 [3.939]
07-04 r17_ma10_dratio_000_005 [1.099]
07-03 r17_ma10_dratio_n05_000 [-2.305]
07-02 r17_ma10_dratio_n05_000 [-3.261]
07-01 r17_ma10_dratio_n05_000 [-0.109]
06-30 r17_ma10_dratio_n05_000 [-0.217]
06-27 r17_ma10_dratio_n05_000 [-0.217]
06-26 r17_ma10_dratio_n05_000 [-0.979]
06-25 r17_ma10_dratio_n05_000 [-1.087]
06-24 r17_ma10_dratio_n05_000 [-1.087]
06-23 r17_ma10_dratio_n05_000 [-0.979]
06-20 r17_ma10_dratio_000_005 [1.639]
06-19 r17_ma10_dratio_007_010 [7.456]
06-18 r17_ma10_dratio_n05_000 [-0.442]
06-17 r17_ma10_dratio_000_005 [2.423]
06-16 r17_ma10_dratio_000_005 [1.21]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.666]
07-11 r18_ma25_dratio_007_010 [8.272]
07-10 r18_ma25_dratio_005_007 [5.481]
07-09 r18_ma25_dratio_005_007 [6.894]
07-08 r18_ma25_dratio_000_005 [2.71]
07-07 r18_ma25_dratio_000_005 [3.802]
07-04 r18_ma25_dratio_000_005 [0.612]
07-03 r18_ma25_dratio_n05_000 [-2.583]
07-02 r18_ma25_dratio_n05_000 [-2.711]
07-01 r18_ma25_dratio_000_005 [0.349]
06-30 r18_ma25_dratio_000_005 [0.218]
06-27 r18_ma25_dratio_000_005 [0.393]
06-26 r18_ma25_dratio_n05_000 [-0.568]
06-25 r18_ma25_dratio_n05_000 [-0.612]
06-24 r18_ma25_dratio_n05_000 [-0.698]
06-23 r18_ma25_dratio_n05_000 [-1.173]
06-20 r18_ma25_dratio_n05_000 [-0.3]
06-19 r18_ma25_dratio_005_007 [5.15]
06-18 r18_ma25_dratio_n05_000 [-1.875]
06-17 r18_ma25_dratio_000_005 [2.649]
06-16 r18_ma25_dratio_000_005 [3]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.585]
07-11 r19_ma50_dratio_010_015 [14.653]
07-10 r19_ma50_dratio_010_015 [12.243]
07-09 r19_ma50_dratio_010_015 [14.406]
07-08 r19_ma50_dratio_010_015 [10.745]
07-07 r19_ma50_dratio_010_015 [12.827]
07-04 r19_ma50_dratio_010_015 [10.153]
07-03 r19_ma50_dratio_007_010 [7.41]
07-02 r19_ma50_dratio_007_010 [8.194]
07-01 r19_ma50_dratio_010_015 [12.69]
06-30 r19_ma50_dratio_010_015 [13.608]
06-27 r19_ma50_dratio_010_015 [14.57]
06-26 r19_ma50_dratio_010_015 [14.322]
06-25 r19_ma50_dratio_015_020 [15.307]
06-24 r19_ma50_dratio_015_020 [16.279]
06-23 r19_ma50_dratio_015_020 [17.298]
06-20 r19_ma50_dratio_020_030 [20.999]
06-19 r19_ma50_dratio_020_030 [28.676]
06-18 r19_ma50_dratio_015_020 [19.585]
06-17 r19_ma50_dratio_020_030 [24.598]
06-16 r19_ma50_dratio_020_030 [24.257]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.291]
07-11 r20_ma75_dratio_020_030 [28.029]
07-10 r20_ma75_dratio_020_030 [24.915]
07-09 r20_ma75_dratio_020_030 [26.877]
07-08 r20_ma75_dratio_020_030 [22.396]
07-07 r20_ma75_dratio_020_030 [24.302]
07-04 r20_ma75_dratio_020_030 [21.01]
07-03 r20_ma75_dratio_015_020 [17.6]
07-02 r20_ma75_dratio_015_020 [18.079]
07-01 r20_ma75_dratio_020_030 [22.557]
06-30 r20_ma75_dratio_020_030 [23.126]
06-27 r20_ma75_dratio_020_030 [23.722]
06-26 r20_ma75_dratio_020_030 [22.973]
06-25 r20_ma75_dratio_020_030 [23.574]
06-24 r20_ma75_dratio_020_030 [24.135]
06-23 r20_ma75_dratio_020_030 [24.748]
06-20 r20_ma75_dratio_020_030 [28.076]
06-19 r20_ma75_dratio_030_p00 [35.635]
06-18 r20_ma75_dratio_020_030 [25.325]
06-17 r20_ma75_dratio_030_p00 [30.106]
06-16 r20_ma75_dratio_020_030 [29.382]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [3.286]
07-10 r21_mrstrength_n001_n0.5 [-0.581]
07-09 r21_mrstrength_0002_0005 [3.921]
07-08 r21_mrstrength_n002_n001 [-1.308]
07-07 r21_mrstrength_0002_0005 [3.822]
07-04 r21_mrstrength_0002_0005 [3.308]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.701]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.331]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-2.023]
06-20 r21_mrstrength_n005_n002 [-4.881]
06-19 r21_mrstrength_0005_0010 [9.909]
06-18 r21_mrstrength_n005_n002 [-4.13]
06-17 r21_mrstrength_00.2_00.5 [0.499]
06-16 r21_mrstrength_0002_0005 [2.11]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.02]
07-09 r23_gratio_0001_0002 [1.064]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.087]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.087]
07-01 r23_gratio_n002_n001 [-1.087]
06-30 r23_gratio_0001_0002 [1.087]
06-27 r23_gratio_0002_0003 [2.198]
06-26 r23_gratio_0001_0002 [1.099]
06-25 r23_gratio_n002_n001 [-1.099]
06-24 r23_gratio_0001_0002 [1.099]
06-23 r23_gratio_n003_n002 [-2.151]
06-20 r23_gratio_n002_n001 [-1.02]
06-19 r23_gratio_0002_0003 [2.222]
06-18 r23_gratio_0001_0002 [1.075]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_005_007 [5.208]
07-10 r24_volaratio_002_2.5 [2.083]
07-09 r24_volaratio_004_005 [4.255]
07-08 r24_volaratio_002_2.5 [2.151]
07-07 r24_volaratio_003_004 [3.226]
07-04 r24_volaratio_004_005 [4.494]
07-03 r24_volaratio_003_004 [3.448]
07-02 r24_volaratio_004_005 [4.494]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_002_2.5 [2.198]
06-27 r24_volaratio_002_2.5 [2.198]
06-26 r24_volaratio_002_2.5 [2.222]
06-25 r24_volaratio_004_005 [4.545]
06-24 r24_volaratio_003_004 [3.333]
06-23 r24_volaratio_003_004 [3.333]
06-20 r24_volaratio_007_010 [7.692]
06-19 r24_volaratio_007_010 [7.609]
06-18 r24_volaratio_005_007 [6.667]
06-17 r24_volaratio_004_005 [4.444]
06-16 r24_volaratio_003_004 [3.371]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7571 etc relac 100 98 100 100 339700 0 0 -53.472 -0.278
2025-07-11 15:30 7571 etc relac 101 96 97 100 730100 3 3.093 108.302 -0.193
2025-07-10 15:30 7571 etc relac 98 96 97 97 350500 -1 -1.02 -27.657 -0.439
2025-07-09 15:30 7571 etc relac 98 94 95 98 484500 4 4.255 69.11 0.334
2025-07-08 15:30 7571 etc relac 95 93 95 94 286500 -1 -1.053 -24.823 0.255
2025-07-07 15:30 7571 etc relac 96 93 93 95 381100 3 3.261 -1.397 -0.561
2025-07-04 15:30 7571 etc relac 93 89 89 92 386500 3 3.371 -21.824 0.063
2025-07-03 15:30 7571 etc relac 90 87 89 89 494400 0 0 5.057 0.059
2025-07-02 15:30 7571 etc relac 93 89 93 89 470600 -3 -3.261 49.492 -0.56
2025-07-01 15:30 7571 etc relac 92 90 91 92 314800 0 0 38.985 -1.238
2025-06-30 15:30 7571 etc relac 93 91 93 92 226500 0 0 -2.286 0.838
2025-06-27 15:30 7571 etc relac 93 91 93 92 231800 1 1.099 -14.873 1.43
2025-06-26 15:30 7571 etc relac 92 90 92 91 272300 0 0 -57.387 1.65
2025-06-25 15:30 7571 etc relac 92 88 90 91 639000 0 0 128.868 0.391
2025-06-24 15:30 7571 etc relac 93 90 92 91 279200 0 0 49.465 1.138
2025-06-23 15:30 7571 etc relac 93 90 91 91 186800 -2 -2.151 -76.183 -0.128
2025-06-20 15:30 7571 etc relac 98 91 97 93 784300 -5 -5.102 -35.117 -0.221
2025-06-19 15:30 7571 etc relac 99 92 92 98 1208800 8 8.889 190.787 -1.02
2025-06-18 15:30 7571 etc relac 96 90 94 90 415700 -3 -3.226 -40.775 0.904
2025-06-17 15:30 7571 etc relac 94 90 92 93 701900 1 1.087 37.385 0.588
2025-06-16 15:30 7571 etc relac 92 89 89 92 510900 3 3.371 96.349 1.261


relastats
r2_和装・呉服rdate
-1.086 2025-07-14
1.229 2025-07-11
0.057 2025-07-10
2.561 2025-07-09
1.047 2025-07-08
0.559 2025-07-07
0.332 2025-07-04
-0.884 2025-07-03
-0.255 2025-07-02
-3.16 2025-07-01
0.951 2025-06-30
0.184 2025-06-27
-0.482 2025-06-26
2.276 2025-06-25
0.415 2025-06-24
-0.563 2025-06-23
-0.631 2025-06-20
0.42 2025-06-19
-0.645 2025-06-18
1.511 2025-06-17
1.083 2025-06-16

相関係数7571 (8.7%:8.7%)
(3%:3%) 日経平均 0.043
(3.75%:3.75%) r2_和装・呉服 0.656