Home
rdate:2025-07-14
[銘柄コード] 7581
[銘柄名] サイゼリヤ
[銘柄名en] SAIZERIYA CO.,LTD.
[銘柄概要] イタリアンレストラン「サイゼリヤ」を直営展開。低価格メニューに特色。中国展開に注力。
[URL] https://www.saizeriya.co.jp/
[比較銘柄] 8179(ロイヤルＨＤ) 7522(ワタミ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,697億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.6]
07-11 r5_per_025_030 [25]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.6]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [24]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [23.4]
06-30 r5_per_020_025 [23.8]
06-27 r5_per_020_025 [23.8]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.9]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.9]
06-20 r5_per_020_025 [24.2]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.2]
06-16 r5_per_020_025 [24.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.23]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.17]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.23]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.18]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.19]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.22]
06-19 r6_pbr_002_003 [2.21]
06-18 r6_pbr_002_003 [2.22]
06-17 r6_pbr_002_003 [2.22]
06-16 r6_pbr_002_003 [2.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.5]
07-07 r7_yield_0.5_001 [0.51]
07-04 r7_yield_0.5_001 [0.5]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_0.5_001 [0.5]
07-01 r7_yield_0.5_001 [0.51]
06-30 r7_yield_0.5_001 [0.5]
06-27 r7_yield_0.5_001 [0.5]
06-26 r7_yield_0.5_001 [0.5]
06-25 r7_yield_0.5_001 [0.5]
06-24 r7_yield_0.5_001 [0.5]
06-23 r7_yield_0.5_001 [0.5]
06-20 r7_yield_000_0.5 [0.49]
06-19 r7_yield_000_0.5 [0.49]
06-18 r7_yield_000_0.5 [0.49]
06-17 r7_yield_000_0.5 [0.49]
06-16 r7_yield_000_0.5 [0.49]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.43]
07-11 r8_mratio_0005_0010 [9.43]
07-10 r8_mratio_0005_0010 [9.43]
07-09 r8_mratio_0005_0010 [9.43]
07-08 r8_mratio_0010_0020 [14.38]
07-07 r8_mratio_0010_0020 [14.38]
07-04 r8_mratio_0010_0020 [14.38]
07-03 r8_mratio_0010_0020 [14.38]
07-02 r8_mratio_0010_0020 [14.38]
07-01 r8_mratio_0010_0020 [11.77]
06-30 r8_mratio_0010_0020 [11.77]
06-27 r8_mratio_0010_0020 [11.77]
06-26 r8_mratio_0010_0020 [11.77]
06-25 r8_mratio_0010_0020 [11.77]
06-24 r8_mratio_0005_0010 [9.6]
06-23 r8_mratio_0005_0010 [9.6]
06-20 r8_mratio_0005_0010 [9.6]
06-19 r8_mratio_0005_0010 [9.6]
06-18 r8_mratio_0005_0010 [9.6]
06-17 r8_mratio_0010_0020 [14.04]
06-16 r8_mratio_0010_0020 [14.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.83]
07-11 r11_rstrength_0002_0005 [4.194]
07-10 r11_rstrength_0001_0002 [1.202]
07-09 r11_rstrength_n005_n002 [-2.175]
07-08 r11_rstrength_00.2_00.5 [0.365]
07-07 r11_rstrength_n005_n002 [-2.004]
07-04 r11_rstrength_n002_n001 [-1.273]
07-03 r11_rstrength_0001_0002 [1.763]
07-02 r11_rstrength_0002_0005 [2.123]
07-01 r11_rstrength_n001_n0.5 [-0.932]
06-30 r11_rstrength_0000_00.2 [0.095]
06-27 r11_rstrength_n001_n0.5 [-0.541]
06-26 r11_rstrength_n0.5_n0.2 [-0.349]
06-25 r11_rstrength_00.7_0001 [0.971]
06-24 r11_rstrength_n0.2_0000 [-0.131]
06-23 r11_rstrength_n002_n001 [-1.505]
06-20 r11_rstrength_n0.2_0000 [-0.094]
06-19 r11_rstrength_n002_n001 [-1.408]
06-18 r11_rstrength_n0.5_n0.2 [-0.29]
06-17 r11_rstrength_n001_n0.5 [-0.909]
06-16 r11_rstrength_n002_n001 [-1.132]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.527]
07-11 r14_atratio_0003_0005 [4.8]
07-10 r14_atratio_00.5_0001 [0.503]
07-09 r14_atratio_0000_00.5 [0.404]
07-08 r14_atratio_0000_00.5 [0.101]
07-07 r14_atratio_n002_n001 [-1.786]
07-04 r14_atratio_n002_n001 [-1.176]
07-03 r14_atratio_0001_0002 [1.392]
07-02 r14_atratio_0002_0003 [2.444]
07-01 r14_atratio_n002_n001 [-1.8]
06-30 r14_atratio_0000_00.5 [0.2]
06-27 r14_atratio_n001_n0.5 [-0.992]
06-26 r14_atratio_0000_00.5 [0.398]
06-25 r14_atratio_0000_00.5 [0.2]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.572]
06-20 r14_atratio_00.5_0001 [0.593]
06-19 r14_atratio_n0.5_0000 [-0.394]
06-18 r14_atratio_n0.5_0000 [-0.196]
06-17 r14_atratio_n001_n0.5 [-0.586]
06-16 r14_atratio_n001_n0.5 [-0.967]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.804]
07-11 r15_vratio_n075_n050 [-57.307]
07-10 r15_vratio_0300_0500 [351.541]
07-09 r15_vratio_0000_0025 [14.578]
07-08 r15_vratio_n025_0000 [-2.381]
07-07 r15_vratio_0075_0100 [83.02]
07-04 r15_vratio_n025_0000 [-7.034]
07-03 r15_vratio_n075_n050 [-58.861]
07-02 r15_vratio_0025_0050 [41.571]
07-01 r15_vratio_0075_0100 [78.23]
06-30 r15_vratio_0025_0050 [46.404]
06-27 r15_vratio_n025_0000 [-13.025]
06-26 r15_vratio_0000_0025 [14.021]
06-25 r15_vratio_n025_0000 [-5.928]
06-24 r15_vratio_n025_0000 [-18.226]
06-23 r15_vratio_n025_0000 [-21.458]
06-20 r15_vratio_0100_0200 [101.667]
06-19 r15_vratio_n050_n025 [-37.778]
06-18 r15_vratio_0000_0025 [3.528]
06-17 r15_vratio_0000_0025 [11.74]
06-16 r15_vratio_n050_n025 [-32.97]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.856]
07-11 r16_ma5_dratio_000_005 [4.299]
07-10 r16_ma5_dratio_000_005 [0.321]
07-09 r16_ma5_dratio_n05_000 [-0.58]
07-08 r16_ma5_dratio_n05_000 [-1.196]
07-07 r16_ma5_dratio_n05_000 [-1.119]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [1.878]
07-02 r16_ma5_dratio_000_005 [0.721]
07-01 r16_ma5_dratio_n05_000 [-1.643]
06-30 r16_ma5_dratio_n05_000 [-0.239]
06-27 r16_ma5_dratio_n05_000 [-0.479]
06-26 r16_ma5_dratio_000_005 [0.119]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_n05_000 [-0.792]
06-23 r16_ma5_dratio_n05_000 [-1.105]
06-20 r16_ma5_dratio_000_005 [0.039]
06-19 r16_ma5_dratio_n05_000 [-0.862]
06-18 r16_ma5_dratio_n05_000 [-1.321]
06-17 r16_ma5_dratio_n05_000 [-1.203]
06-16 r16_ma5_dratio_n05_000 [-0.195]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.462]
07-11 r17_ma10_dratio_000_005 [4.382]
07-10 r17_ma10_dratio_000_005 [0.1]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.969]
07-07 r17_ma10_dratio_n05_000 [-1.178]
07-04 r17_ma10_dratio_000_005 [0.499]
07-03 r17_ma10_dratio_000_005 [1.594]
07-02 r17_ma10_dratio_000_005 [0.279]
07-01 r17_ma10_dratio_n05_000 [-2.211]
06-30 r17_ma10_dratio_n05_000 [-0.774]
06-27 r17_ma10_dratio_n05_000 [-1.208]
06-26 r17_ma10_dratio_n05_000 [-0.572]
06-25 r17_ma10_dratio_n05_000 [-1.433]
06-24 r17_ma10_dratio_n05_000 [-1.784]
06-23 r17_ma10_dratio_n05_000 [-1.726]
06-20 r17_ma10_dratio_n05_000 [-0.137]
06-19 r17_ma10_dratio_n05_000 [-0.452]
06-18 r17_ma10_dratio_000_005 [0.266]
06-17 r17_ma10_dratio_000_005 [0.692]
06-16 r17_ma10_dratio_000_005 [1.638]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.057]
07-11 r18_ma25_dratio_000_005 [3.771]
07-10 r18_ma25_dratio_n05_000 [-0.754]
07-09 r18_ma25_dratio_n05_000 [-1.168]
07-08 r18_ma25_dratio_n05_000 [-1.558]
07-07 r18_ma25_dratio_n05_000 [-1.626]
07-04 r18_ma25_dratio_000_005 [0.203]
07-03 r18_ma25_dratio_000_005 [1.428]
07-02 r18_ma25_dratio_000_005 [0.1]
07-01 r18_ma25_dratio_n05_000 [-2.281]
06-30 r18_ma25_dratio_n05_000 [-0.557]
06-27 r18_ma25_dratio_n05_000 [-0.716]
06-26 r18_ma25_dratio_000_005 [0.406]
06-25 r18_ma25_dratio_000_005 [0.184]
06-24 r18_ma25_dratio_000_005 [0.14]
06-23 r18_ma25_dratio_000_005 [0.26]
06-20 r18_ma25_dratio_000_005 [1.894]
06-19 r18_ma25_dratio_000_005 [1.5]
06-18 r18_ma25_dratio_000_005 [2.115]
06-17 r18_ma25_dratio_000_005 [2.513]
06-16 r18_ma25_dratio_000_005 [3.426]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.911]
07-11 r19_ma50_dratio_005_007 [5.718]
07-10 r19_ma50_dratio_000_005 [1.141]
07-09 r19_ma50_dratio_000_005 [0.794]
07-08 r19_ma50_dratio_000_005 [0.617]
07-07 r19_ma50_dratio_000_005 [0.716]
07-04 r19_ma50_dratio_000_005 [2.794]
07-03 r19_ma50_dratio_000_005 [4.305]
07-02 r19_ma50_dratio_000_005 [3.245]
07-01 r19_ma50_dratio_000_005 [1.179]
06-30 r19_ma50_dratio_000_005 [3.428]
06-27 r19_ma50_dratio_000_005 [3.613]
06-26 r19_ma50_dratio_005_007 [5.079]
06-25 r19_ma50_dratio_005_007 [5.102]
06-24 r19_ma50_dratio_005_007 [5.365]
06-23 r19_ma50_dratio_005_007 [5.819]
06-20 r19_ma50_dratio_007_010 [7.901]
06-19 r19_ma50_dratio_007_010 [7.676]
06-18 r19_ma50_dratio_007_010 [8.626]
06-17 r19_ma50_dratio_007_010 [9.272]
06-16 r19_ma50_dratio_010_015 [10.361]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.268]
07-11 r20_ma75_dratio_010_015 [11.185]
07-10 r20_ma75_dratio_005_007 [6.348]
07-09 r20_ma75_dratio_005_007 [5.989]
07-08 r20_ma75_dratio_005_007 [5.725]
07-07 r20_ma75_dratio_005_007 [5.757]
07-04 r20_ma75_dratio_007_010 [7.814]
07-03 r20_ma75_dratio_007_010 [9.298]
07-02 r20_ma75_dratio_007_010 [8.023]
07-01 r20_ma75_dratio_005_007 [5.643]
06-30 r20_ma75_dratio_007_010 [7.765]
06-27 r20_ma75_dratio_007_010 [7.749]
06-26 r20_ma75_dratio_007_010 [8.997]
06-25 r20_ma75_dratio_007_010 [8.799]
06-24 r20_ma75_dratio_007_010 [8.8]
06-23 r20_ma75_dratio_007_010 [9.017]
06-20 r20_ma75_dratio_010_015 [10.967]
06-19 r20_ma75_dratio_010_015 [10.562]
06-18 r20_ma75_dratio_010_015 [11.249]
06-17 r20_ma75_dratio_010_015 [11.7]
06-16 r20_ma75_dratio_010_015 [12.605]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.249]
07-11 r21_mrstrength_0002_0005 [4.993]
07-10 r21_mrstrength_00.7_0001 [0.942]
07-09 r21_mrstrength_0000_00.2 [0.07]
07-08 r21_mrstrength_n0.2_0000 [-0.154]
07-07 r21_mrstrength_n002_n001 [-1.225]
07-04 r21_mrstrength_n002_n001 [-1.239]
07-03 r21_mrstrength_0001_0002 [1.333]
07-02 r21_mrstrength_0002_0005 [3.004]
07-01 r21_mrstrength_n001_n0.5 [-0.562]
06-30 r21_mrstrength_n001_n0.5 [-0.638]
06-27 r21_mrstrength_n005_n002 [-2.422]
06-26 r21_mrstrength_n002_n001 [-1.252]
06-25 r21_mrstrength_n0.2_0000 [-0.191]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.444]
06-20 r21_mrstrength_00.7_0001 [0.814]
06-19 r21_mrstrength_00.5_00.7 [0.626]
06-18 r21_mrstrength_n002_n001 [-1.1]
06-17 r21_mrstrength_n002_n001 [-1.174]
06-16 r21_mrstrength_n005_n002 [-2.228]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.382]
07-11 r23_gratio_0001_0002 [1.8]
07-10 r23_gratio_n002_n001 [-1.407]
07-09 r23_gratio_00.5_0001 [0.807]
07-08 r23_gratio_n001_n0.5 [-0.505]
07-07 r23_gratio_n001_n0.5 [-0.794]
07-04 r23_gratio_n0.5_0000 [-0.196]
07-03 r23_gratio_n0.5_0000 [-0.398]
07-02 r23_gratio_0000_00.5 [0.407]
07-01 r23_gratio_n001_n0.5 [-0.6]
06-30 r23_gratio_00.5_0001 [0.802]
06-27 r23_gratio_n0.5_0000 [-0.198]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.599]
06-24 r23_gratio_00.5_0001 [0.599]
06-23 r23_gratio_n0.5_0000 [-0.393]
06-20 r23_gratio_0000_00.5 [0.395]
06-19 r23_gratio_0000_00.5 [0.197]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.586]
06-16 r23_gratio_0000_00.5 [0.193]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.524]
07-11 r24_volaratio_004_005 [4.339]
07-10 r24_volaratio_010_015 [10.499]
07-09 r24_volaratio_002_2.5 [2.024]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_2.5_003 [2.59]
07-03 r24_volaratio_002_2.5 [2.395]
07-02 r24_volaratio_004_005 [4.008]
07-01 r24_volaratio_1.5_002 [1.629]
06-30 r24_volaratio_002_2.5 [2.204]
06-27 r24_volaratio_1.5_002 [1.606]
06-26 r24_volaratio_002_2.5 [2.016]
06-25 r24_volaratio_1.5_002 [1.511]
06-24 r24_volaratio_1.5_002 [1.906]
06-23 r24_volaratio_2.5_003 [2.915]
06-20 r24_volaratio_1.5_002 [1.793]
06-19 r24_volaratio_1.5_002 [1.793]
06-18 r24_volaratio_001_1.5 [1.386]
06-17 r24_volaratio_1.5_002 [1.594]
06-16 r24_volaratio_002_2.5 [2.358]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7581 etc relac 5280 5150 5220 5160 556800 -80 -1.527 -50.804 -0.278
2025-07-11 15:30 7581 etc relac 5290 5070 5090 5240 1131800 240 4.8 -57.307 -0.193
2025-07-10 15:30 7581 etc relac 5420 4905 4905 5000 2651000 25 0.503 351.541 -0.439
2025-07-09 15:30 7581 etc relac 5040 4940 4995 4975 587100 20 0.404 14.578 0.334
2025-07-08 15:30 7581 etc relac 5030 4905 4925 4955 512400 5 0.101 -2.381 0.255
2025-07-07 15:30 7581 etc relac 5020 4940 5000 4950 524900 -90 -1.786 83.02 -0.561
2025-07-04 15:30 7581 etc relac 5150 5020 5090 5040 286800 -60 -1.176 -7.034 0.063
2025-07-03 15:30 7581 etc relac 5130 5010 5010 5100 308500 70 1.392 -58.861 0.059
2025-07-02 15:30 7581 etc relac 5060 4865 4930 5030 749900 120 2.444 41.571 -0.56
2025-07-01 15:30 7581 etc relac 4990 4910 4970 4910 529700 -90 -1.8 78.23 -1.238
2025-06-30 15:30 7581 etc relac 5100 4990 5030 5000 297200 10 0.2 46.404 0.838
2025-06-27 15:30 7581 etc relac 5060 4980 5030 4990 203000 -50 -0.992 -13.025 1.43
2025-06-26 15:30 7581 etc relac 5060 4960 5020 5040 233400 20 0.398 14.021 1.65
2025-06-25 15:30 7581 etc relac 5040 4965 5040 5020 204700 10 0.2 -5.928 0.391
2025-06-24 15:30 7581 etc relac 5080 4985 5040 5010 217600 0 0 -18.226 1.138
2025-06-23 15:30 7581 etc relac 5120 4975 5070 5010 266100 -80 -1.572 -21.458 -0.128
2025-06-20 15:30 7581 etc relac 5110 5020 5080 5090 338800 30 0.593 101.667 -0.221
2025-06-19 15:30 7581 etc relac 5110 5020 5090 5060 168000 -20 -0.394 -37.778 -1.02
2025-06-18 15:30 7581 etc relac 5120 5050 5090 5080 270000 -10 -0.196 3.528 0.904
2025-06-17 15:30 7581 etc relac 5100 5020 5090 5090 260800 -30 -0.586 11.74 0.588
2025-06-16 15:30 7581 etc relac 5210 5090 5180 5120 233400 -50 -0.967 -32.97 1.261


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02
-0.642 2025-07-01
0.465 2025-06-30
-0.395 2025-06-27
0.33 2025-06-26
-0.182 2025-06-25
0.106 2025-06-24
-0.268 2025-06-23
-0.341 2025-06-20
0.598 2025-06-19
0.044 2025-06-18
-0.152 2025-06-17
0.385 2025-06-16

相関係数7581 (0.78%:0.78%)
(3%:3%) 日経平均 -0.335
(-1.2%:-1.2%) r2_ファミリーレストラン -0.028