Home
rdate:2025-07-14
[銘柄コード] 7590
[銘柄名] タカショー
[銘柄名en] TAKASHO CO., LTD.
[銘柄概要] ガーデニング用品大手。プロ商材など取扱品国内首位級。海外事業を強化。
[URL] https://takasho.co.jp/
[比較銘柄] 7442(中山福) 9896(ＪＫＨＤ) 7461(キムラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 74.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [58.8]
07-11 r5_per_050_100 [58.7]
07-10 r5_per_050_100 [58.3]
07-09 r5_per_050_100 [58.3]
07-08 r5_per_050_100 [58.3]
07-07 r5_per_050_100 [57.5]
07-04 r5_per_050_100 [57]
07-03 r5_per_050_100 [57.2]
07-02 r5_per_050_100 [57.3]
07-01 r5_per_050_100 [57.6]
06-30 r5_per_050_100 [57.7]
06-27 r5_per_050_100 [58.6]
06-26 r5_per_050_100 [57.9]
06-25 r5_per_050_100 [57.5]
06-24 r5_per_050_100 [57]
06-23 r5_per_050_100 [56.8]
06-20 r5_per_050_100 [56.6]
06-19 r5_per_050_100 [58.1]
06-18 r5_per_050_100 [57.7]
06-17 r5_per_050_100 [57.2]
06-16 r5_per_050_100 [56.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_001_1.2 [1.17]
07-11 r7_yield_001_1.2 [1.18]
07-10 r7_yield_001_1.2 [1.18]
07-09 r7_yield_001_1.2 [1.18]
07-08 r7_yield_001_1.2 [1.18]
07-07 r7_yield_1.2_1.4 [1.2]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.21]
07-02 r7_yield_1.2_1.4 [1.2]
07-01 r7_yield_1.2_1.4 [1.2]
06-30 r7_yield_1.2_1.4 [1.2]
06-27 r7_yield_001_1.2 [1.18]
06-26 r7_yield_001_1.2 [1.19]
06-25 r7_yield_1.2_1.4 [1.2]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.22]
06-20 r7_yield_1.2_1.4 [1.22]
06-19 r7_yield_001_1.2 [1.19]
06-18 r7_yield_1.2_1.4 [1.2]
06-17 r7_yield_1.2_1.4 [1.21]
06-16 r7_yield_1.2_1.4 [1.21]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.59]
07-11 r8_mratio_0005_0010 [8.59]
07-10 r8_mratio_0005_0010 [8.59]
07-09 r8_mratio_0005_0010 [8.59]
07-08 r8_mratio_0020_0050 [21.77]
07-07 r8_mratio_0020_0050 [21.77]
07-04 r8_mratio_0020_0050 [21.77]
07-03 r8_mratio_0020_0050 [21.77]
07-02 r8_mratio_0020_0050 [21.77]
07-01 r8_mratio_0020_0050 [36.9]
06-30 r8_mratio_0020_0050 [36.9]
06-27 r8_mratio_0020_0050 [36.9]
06-26 r8_mratio_0020_0050 [36.9]
06-25 r8_mratio_0020_0050 [36.9]
06-24 r8_mratio_0050_0100 [59.61]
06-23 r8_mratio_0050_0100 [59.61]
06-20 r8_mratio_0050_0100 [59.61]
06-19 r8_mratio_0050_0100 [59.61]
06-18 r8_mratio_0050_0100 [59.61]
06-17 r8_mratio_0050_0100 [60.64]
06-16 r8_mratio_0050_0100 [60.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.143]
07-11 r11_rstrength_00.7_0001 [0.899]
07-10 r11_rstrength_n0.2_0000 [-0.031]
07-09 r11_rstrength_n001_n0.5 [-0.963]
07-08 r11_rstrength_0000_00.2 [0.169]
07-07 r11_rstrength_00.2_00.5 [0.422]
07-04 r11_rstrength_n0.2_0000 [-0.139]
07-03 r11_rstrength_n001_n0.5 [-0.649]
07-02 r11_rstrength_n001_n0.5 [-0.752]
07-01 r11_rstrength_00.2_00.5 [0.359]
06-30 r11_rstrength_n002_n001 [-1.329]
06-27 r11_rstrength_0001_0002 [1.364]
06-26 r11_rstrength_00.7_0001 [0.912]
06-25 r11_rstrength_00.7_0001 [0.841]
06-24 r11_rstrength_n0.5_n0.2 [-0.484]
06-23 r11_rstrength_00.5_00.7 [0.591]
06-20 r11_rstrength_n005_n002 [-2.46]
06-19 r11_rstrength_00.5_00.7 [0.558]
06-18 r11_rstrength_0001_0002 [1.842]
06-17 r11_rstrength_0001_0002 [1.143]
06-16 r11_rstrength_0001_0002 [1.136]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.235]
07-11 r14_atratio_00.5_0001 [0.711]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.442]
07-07 r14_atratio_00.5_0001 [0.726]
07-04 r14_atratio_n0.5_0000 [-0.242]
07-03 r14_atratio_n0.5_0000 [-0.241]
07-02 r14_atratio_n0.5_0000 [-0.48]
07-01 r14_atratio_n0.5_0000 [-0.239]
06-30 r14_atratio_n002_n001 [-1.415]
06-27 r14_atratio_0001_0002 [1.193]
06-26 r14_atratio_00.5_0001 [0.721]
06-25 r14_atratio_00.5_0001 [0.726]
06-24 r14_atratio_0000_00.5 [0.487]
06-23 r14_atratio_0000_00.5 [0.244]
06-20 r14_atratio_n003_n002 [-2.613]
06-19 r14_atratio_00.5_0001 [0.718]
06-18 r14_atratio_00.5_0001 [0.966]
06-17 r14_atratio_0000_00.5 [0.485]
06-16 r14_atratio_0001_0002 [1.229]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.722]
07-11 r15_vratio_n025_0000 [-17.277]
07-10 r15_vratio_0000_0025 [7.91]
07-09 r15_vratio_0000_0025 [12.381]
07-08 r15_vratio_0000_0025 [23.047]
07-07 r15_vratio_0000_0025 [19.07]
07-04 r15_vratio_0000_0025 [22.159]
07-03 r15_vratio_n050_n025 [-30.159]
07-02 r15_vratio_n025_0000 [-8.029]
07-01 r15_vratio_n050_n025 [-30.633]
06-30 r15_vratio_0000_0025 [2.067]
06-27 r15_vratio_0025_0050 [38.71]
06-26 r15_vratio_n025_0000 [-11.987]
06-25 r15_vratio_0025_0050 [48.131]
06-24 r15_vratio_0000_0025 [18.232]
06-23 r15_vratio_n075_n050 [-50.949]
06-20 r15_vratio_0000_0025 [23.826]
06-19 r15_vratio_n050_n025 [-38.174]
06-18 r15_vratio_0075_0100 [87.549]
06-17 r15_vratio_0000_0025 [19.535]
06-16 r15_vratio_n050_n025 [-31.746]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.614]
07-11 r16_ma5_dratio_000_005 [0.854]
07-10 r16_ma5_dratio_000_005 [0.716]
07-09 r16_ma5_dratio_000_005 [1.102]
07-08 r16_ma5_dratio_000_005 [1.442]
07-07 r16_ma5_dratio_000_005 [0.241]
07-04 r16_ma5_dratio_n05_000 [-0.578]
07-03 r16_ma5_dratio_n05_000 [-0.862]
07-02 r16_ma5_dratio_n05_000 [-0.86]
07-01 r16_ma5_dratio_n05_000 [-0.43]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [1.776]
06-26 r16_ma5_dratio_000_005 [1.257]
06-25 r16_ma5_dratio_000_005 [0.435]
06-24 r16_ma5_dratio_n05_000 [-0.386]
06-23 r16_ma5_dratio_n05_000 [-0.916]
06-20 r16_ma5_dratio_n05_000 [-1.205]
06-19 r16_ma5_dratio_000_005 [1.593]
06-18 r16_ma5_dratio_000_005 [1.506]
06-17 r16_ma5_dratio_000_005 [0.976]
06-16 r16_ma5_dratio_000_005 [0.684]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.622]
07-11 r17_ma10_dratio_000_005 [1.577]
07-10 r17_ma10_dratio_000_005 [0.885]
07-09 r17_ma10_dratio_000_005 [0.957]
07-08 r17_ma10_dratio_000_005 [1.102]
07-07 r17_ma10_dratio_n05_000 [-0.12]
07-04 r17_ma10_dratio_n05_000 [-0.721]
07-03 r17_ma10_dratio_n05_000 [-0.409]
07-02 r17_ma10_dratio_n05_000 [-0.336]
07-01 r17_ma10_dratio_000_005 [0.072]
06-30 r17_ma10_dratio_000_005 [0.384]
06-27 r17_ma10_dratio_000_005 [1.972]
06-26 r17_ma10_dratio_000_005 [1.183]
06-25 r17_ma10_dratio_000_005 [0.726]
06-24 r17_ma10_dratio_000_005 [0.17]
06-23 r17_ma10_dratio_n05_000 [-0.243]
06-20 r17_ma10_dratio_n05_000 [-0.437]
06-19 r17_ma10_dratio_000_005 [2.259]
06-18 r17_ma10_dratio_000_005 [1.802]
06-17 r17_ma10_dratio_000_005 [1.05]
06-16 r17_ma10_dratio_000_005 [0.684]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.384]
07-11 r18_ma25_dratio_000_005 [2.311]
07-10 r18_ma25_dratio_000_005 [1.746]
07-09 r18_ma25_dratio_000_005 [1.863]
07-08 r18_ma25_dratio_000_005 [1.991]
07-07 r18_ma25_dratio_000_005 [0.668]
07-04 r18_ma25_dratio_000_005 [0.01]
07-03 r18_ma25_dratio_000_005 [0.32]
07-02 r18_ma25_dratio_000_005 [0.621]
07-01 r18_ma25_dratio_000_005 [1.164]
06-30 r18_ma25_dratio_000_005 [1.496]
06-27 r18_ma25_dratio_000_005 [3.023]
06-26 r18_ma25_dratio_000_005 [1.66]
06-25 r18_ma25_dratio_000_005 [0.932]
06-24 r18_ma25_dratio_000_005 [0.145]
06-23 r18_ma25_dratio_n05_000 [-0.281]
06-20 r18_ma25_dratio_n05_000 [-0.601]
06-19 r18_ma25_dratio_000_005 [2.036]
06-18 r18_ma25_dratio_000_005 [1.427]
06-17 r18_ma25_dratio_000_005 [0.466]
06-16 r18_ma25_dratio_n05_000 [-0.058]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.809]
07-11 r19_ma50_dratio_000_005 [2.682]
07-10 r19_ma50_dratio_000_005 [2.061]
07-09 r19_ma50_dratio_000_005 [2.154]
07-08 r19_ma50_dratio_000_005 [2.199]
07-07 r19_ma50_dratio_000_005 [0.765]
07-04 r19_ma50_dratio_000_005 [0.005]
07-03 r19_ma50_dratio_000_005 [0.208]
07-02 r19_ma50_dratio_000_005 [0.45]
07-01 r19_ma50_dratio_000_005 [0.944]
06-30 r19_ma50_dratio_000_005 [1.235]
06-27 r19_ma50_dratio_000_005 [2.773]
06-26 r19_ma50_dratio_000_005 [1.66]
06-25 r19_ma50_dratio_000_005 [1]
06-24 r19_ma50_dratio_000_005 [0.355]
06-23 r19_ma50_dratio_n05_000 [-0.053]
06-20 r19_ma50_dratio_n05_000 [-0.097]
06-19 r19_ma50_dratio_000_005 [2.758]
06-18 r19_ma50_dratio_000_005 [2.381]
06-17 r19_ma50_dratio_000_005 [1.6]
06-16 r19_ma50_dratio_000_005 [1.224]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.865]
07-11 r20_ma75_dratio_000_005 [3.659]
07-10 r20_ma75_dratio_000_005 [2.98]
07-09 r20_ma75_dratio_000_005 [3.021]
07-08 r20_ma75_dratio_000_005 [3.054]
07-07 r20_ma75_dratio_000_005 [1.625]
07-04 r20_ma75_dratio_000_005 [0.919]
07-03 r20_ma75_dratio_000_005 [1.17]
07-02 r20_ma75_dratio_000_005 [1.431]
07-01 r20_ma75_dratio_000_005 [1.939]
06-30 r20_ma75_dratio_000_005 [2.214]
06-27 r20_ma75_dratio_000_005 [3.725]
06-26 r20_ma75_dratio_000_005 [2.559]
06-25 r20_ma75_dratio_000_005 [1.868]
06-24 r20_ma75_dratio_000_005 [1.143]
06-23 r20_ma75_dratio_000_005 [0.646]
06-20 r20_ma75_dratio_000_005 [0.382]
06-19 r20_ma75_dratio_000_005 [3.139]
06-18 r20_ma75_dratio_000_005 [2.504]
06-17 r20_ma75_dratio_000_005 [1.6]
06-16 r20_ma75_dratio_000_005 [1.189]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.513]
07-11 r21_mrstrength_00.7_0001 [0.904]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.187]
07-07 r21_mrstrength_0001_0002 [1.287]
07-04 r21_mrstrength_n0.5_n0.2 [-0.305]
07-03 r21_mrstrength_n0.5_n0.2 [-0.3]
07-02 r21_mrstrength_0000_00.2 [0.08]
07-01 r21_mrstrength_00.7_0001 [0.999]
06-30 r21_mrstrength_n005_n002 [-2.253]
06-27 r21_mrstrength_n0.5_n0.2 [-0.237]
06-26 r21_mrstrength_n001_n0.5 [-0.929]
06-25 r21_mrstrength_00.2_00.5 [0.335]
06-24 r21_mrstrength_n001_n0.5 [-0.651]
06-23 r21_mrstrength_00.2_00.5 [0.372]
06-20 r21_mrstrength_n005_n002 [-2.392]
06-19 r21_mrstrength_0001_0002 [1.738]
06-18 r21_mrstrength_0000_00.2 [0.062]
06-17 r21_mrstrength_n0.2_0000 [-0.103]
06-16 r21_mrstrength_n0.2_0000 [-0.032]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.237]
07-10 r23_gratio_0001_0002 [1.185]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.242]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.199]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.943]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.481]
06-25 r23_gratio_00.5_0001 [0.969]
06-24 r23_gratio_00.5_0001 [0.973]
06-23 r23_gratio_n0.5_0000 [-0.488]
06-20 r23_gratio_n0.5_0000 [-0.238]
06-19 r23_gratio_00.5_0001 [0.718]
06-18 r23_gratio_0000_00.5 [0.242]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.983]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.655]
07-11 r24_volaratio_001_1.5 [1.188]
07-10 r24_volaratio_1.5_002 [1.667]
07-09 r24_volaratio_001_1.5 [1.193]
07-08 r24_volaratio_001_1.5 [1.442]
07-07 r24_volaratio_001_1.5 [1.453]
07-04 r24_volaratio_1.5_002 [1.937]
07-03 r24_volaratio_001_1.5 [1.211]
07-02 r24_volaratio_002_2.5 [2.184]
07-01 r24_volaratio_0.5_001 [0.719]
06-30 r24_volaratio_001_1.5 [1.196]
06-27 r24_volaratio_001_1.5 [1.435]
06-26 r24_volaratio_0.5_001 [0.964]
06-25 r24_volaratio_002_2.5 [2.427]
06-24 r24_volaratio_001_1.5 [1.456]
06-23 r24_volaratio_002_2.5 [2.206]
06-20 r24_volaratio_2.5_003 [2.927]
06-19 r24_volaratio_0.5_001 [0.95]
06-18 r24_volaratio_1.5_002 [1.687]
06-17 r24_volaratio_001_1.5 [1.471]
06-16 r24_volaratio_001_1.5 [1.229]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7590 etc relac 430 423 425 426 26000 1 0.235 -17.722 -0.278
2025-07-11 15:30 7590 etc relac 426 421 421 425 31600 3 0.711 -17.277 -0.193
2025-07-10 15:30 7590 etc relac 427 420 427 422 38200 0 0 7.91 -0.439
2025-07-09 15:30 7590 etc relac 424 419 422 422 35400 0 0 12.381 0.334
2025-07-08 15:30 7590 etc relac 422 416 416 422 31500 6 1.442 23.047 0.255
2025-07-07 15:30 7590 etc relac 419 413 413 416 25600 3 0.726 19.07 -0.561
2025-07-04 15:30 7590 etc relac 421 413 413 413 21500 -1 -0.242 22.159 0.063
2025-07-03 15:30 7590 etc relac 418 413 415 414 17600 -1 -0.241 -30.159 0.059
2025-07-02 15:30 7590 etc relac 421 412 412 415 25200 -2 -0.48 -8.029 -0.56
2025-07-01 15:30 7590 etc relac 420 417 418 417 27400 -1 -0.239 -30.633 -1.238
2025-06-30 15:30 7590 etc relac 423 418 420 418 39500 -6 -1.415 2.067 0.838
2025-06-27 15:30 7590 etc relac 424 418 419 424 38700 5 1.193 38.71 1.43
2025-06-26 15:30 7590 etc relac 419 415 418 419 27900 3 0.721 -11.987 1.65
2025-06-25 15:30 7590 etc relac 422 412 417 416 31700 3 0.726 48.131 0.391
2025-06-24 15:30 7590 etc relac 418 412 415 413 21400 2 0.487 18.232 1.138
2025-06-23 15:30 7590 etc relac 417 408 408 411 18100 1 0.244 -50.949 -0.128
2025-06-20 15:30 7590 etc relac 422 410 420 410 36900 -11 -2.613 23.826 -0.221
2025-06-19 15:30 7590 etc relac 425 421 421 421 29800 3 0.718 -38.174 -1.02
2025-06-18 15:30 7590 etc relac 422 415 415 418 48200 4 0.966 87.549 0.904
2025-06-17 15:30 7590 etc relac 414 408 412 414 25700 2 0.485 19.535 0.588
2025-06-16 15:30 7590 etc relac 412 407 411 412 21500 5 1.229 -31.746 1.261


relastats
r2_ガーデニングrdate
0.798 2025-07-14
0.073 2025-07-11
-0.239 2025-07-10
0.811 2025-07-09
0.618 2025-07-08
0.331 2025-07-07
0.101 2025-07-04
0.173 2025-07-03
0.05 2025-07-02
-0.407 2025-07-01
0.229 2025-06-30
0.233 2025-06-27
0.397 2025-06-26
-0.22 2025-06-25
0.238 2025-06-24
0.412 2025-06-23
-0.421 2025-06-20
0.012 2025-06-19
0.229 2025-06-18
0.177 2025-06-17
0.588 2025-06-16

相関係数7590 (3.4%:3.4%)
(3%:3%) 日経平均 0.489
(3.65%:3.65%) r2_ガーデニング 0.761