Home
rdate:2025-07-14
[銘柄コード] 7616
[銘柄名] コロワイド
[銘柄名en] COLOWIDE CO.,LTD.
[銘柄概要] 外食大手。居酒屋中心に直営展開。傘下にレインズ、アトム、カッパクリエ、大戸屋など。
[URL] https://www.colowide.co.jp/
[比較銘柄] 7412(アトム) 7550(ゼンショＨＤ) 3387(クリレスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,999億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [127]
07-11 r5_per_100_200 [127]
07-10 r5_per_100_200 [124]
07-09 r5_per_100_200 [126]
07-08 r5_per_100_200 [127]
07-07 r5_per_100_200 [128]
07-04 r5_per_100_200 [128]
07-03 r5_per_100_200 [128]
07-02 r5_per_100_200 [127]
07-01 r5_per_100_200 [126]
06-30 r5_per_100_200 [128]
06-27 r5_per_100_200 [127]
06-26 r5_per_100_200 [126]
06-25 r5_per_100_200 [126]
06-24 r5_per_100_200 [117]
06-23 r5_per_100_200 [118]
06-20 r5_per_100_200 [118]
06-19 r5_per_100_200 [118]
06-18 r5_per_100_200 [117]
06-17 r5_per_100_200 [115]
06-16 r5_per_100_200 [114]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [3.22]
07-11 r6_pbr_003_005 [3.22]
07-10 r6_pbr_003_005 [3.15]
07-09 r6_pbr_003_005 [3.2]
07-08 r6_pbr_003_005 [3.24]
07-07 r6_pbr_003_005 [3.25]
07-04 r6_pbr_003_005 [3.24]
07-03 r6_pbr_003_005 [3.25]
07-02 r6_pbr_003_005 [3.22]
07-01 r6_pbr_003_005 [3.19]
06-30 r6_pbr_003_005 [3.25]
06-27 r6_pbr_003_005 [3.23]
06-26 r6_pbr_003_005 [3.21]
06-25 r6_pbr_003_005 [3.2]
06-24 r6_pbr_003_005 [3.24]
06-23 r6_pbr_003_005 [3.27]
06-20 r6_pbr_003_005 [3.28]
06-19 r6_pbr_003_005 [3.27]
06-18 r6_pbr_003_005 [3.26]
06-17 r6_pbr_003_005 [3.21]
06-16 r6_pbr_003_005 [3.17]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.27]
07-11 r7_yield_000_0.5 [0.27]
07-10 r7_yield_000_0.5 [0.27]
07-09 r7_yield_000_0.5 [0.27]
07-08 r7_yield_000_0.5 [0.26]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.27]
07-01 r7_yield_000_0.5 [0.27]
06-30 r7_yield_000_0.5 [0.26]
06-27 r7_yield_000_0.5 [0.27]
06-26 r7_yield_000_0.5 [0.27]
06-25 r7_yield_000_0.5 [0.27]
06-24 r7_yield_000_0.5 [0.26]
06-23 r7_yield_000_0.5 [0.26]
06-20 r7_yield_000_0.5 [0.26]
06-19 r7_yield_000_0.5 [0.26]
06-18 r7_yield_000_0.5 [0.26]
06-17 r7_yield_000_0.5 [0.27]
06-16 r7_yield_000_0.5 [0.27]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.07]
07-11 r8_mratio_0000_0.20 [0.07]
07-10 r8_mratio_0000_0.20 [0.07]
07-09 r8_mratio_0000_0.20 [0.07]
07-08 r8_mratio_0000_0.20 [0.1]
07-07 r8_mratio_0000_0.20 [0.1]
07-04 r8_mratio_0000_0.20 [0.1]
07-03 r8_mratio_0000_0.20 [0.1]
07-02 r8_mratio_0000_0.20 [0.1]
07-01 r8_mratio_0000_0.20 [0.11]
06-30 r8_mratio_0000_0.20 [0.11]
06-27 r8_mratio_0000_0.20 [0.11]
06-26 r8_mratio_0000_0.20 [0.11]
06-25 r8_mratio_0000_0.20 [0.11]
06-24 r8_mratio_0000_0.20 [0.12]
06-23 r8_mratio_0000_0.20 [0.12]
06-20 r8_mratio_0000_0.20 [0.12]
06-19 r8_mratio_0000_0.20 [0.12]
06-18 r8_mratio_0000_0.20 [0.12]
06-17 r8_mratio_0000_0.20 [0.13]
06-16 r8_mratio_0000_0.20 [0.13]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.126]
07-11 r11_rstrength_0001_0002 [1.602]
07-10 r11_rstrength_n0.5_n0.2 [-0.232]
07-09 r11_rstrength_n001_n0.5 [-0.857]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n0.5_n0.2 [-0.41]
07-04 r11_rstrength_00.5_00.7 [0.603]
07-03 r11_rstrength_0001_0002 [1.312]
07-02 r11_rstrength_0001_0002 [1.418]
07-01 r11_rstrength_n002_n001 [-1.459]
06-30 r11_rstrength_n002_n001 [-1.242]
06-27 r11_rstrength_0000_00.2 [0.15]
06-26 r11_rstrength_n001_n0.5 [-0.566]
06-25 r11_rstrength_n001_n0.5 [-0.721]
06-24 r11_rstrength_n0.5_n0.2 [-0.276]
06-23 r11_rstrength_n001_n0.5 [-0.945]
06-20 r11_rstrength_00.5_00.7 [0.648]
06-19 r11_rstrength_n002_n001 [-1.44]
06-18 r11_rstrength_0001_0002 [1.535]
06-17 r11_rstrength_00.7_0001 [0.901]
06-16 r11_rstrength_n0.5_n0.2 [-0.412]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.027]
07-11 r14_atratio_0002_0003 [2.316]
07-10 r14_atratio_n002_n001 [-1.819]
07-09 r14_atratio_n002_n001 [-1.033]
07-08 r14_atratio_n0.5_0000 [-0.29]
07-07 r14_atratio_0000_00.5 [0.079]
07-04 r14_atratio_n0.5_0000 [-0.237]
07-03 r14_atratio_00.5_0001 [0.931]
07-02 r14_atratio_00.5_0001 [0.886]
07-01 r14_atratio_n002_n001 [-1.766]
06-30 r14_atratio_00.5_0001 [0.717]
06-27 r14_atratio_00.5_0001 [0.614]
06-26 r14_atratio_0000_00.5 [0.187]
06-25 r14_atratio_n002_n001 [-1.19]
06-24 r14_atratio_n001_n0.5 [-0.813]
06-23 r14_atratio_n0.5_0000 [-0.392]
06-20 r14_atratio_0000_00.5 [0.367]
06-19 r14_atratio_0000_00.5 [0.263]
06-18 r14_atratio_0001_0002 [1.657]
06-17 r14_atratio_0001_0002 [1.163]
06-16 r14_atratio_0000_00.5 [0.081]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.767]
07-11 r15_vratio_n025_0000 [-8.985]
07-10 r15_vratio_0050_0075 [55.76]
07-09 r15_vratio_n025_0000 [-20.309]
07-08 r15_vratio_0025_0050 [49.886]
07-07 r15_vratio_0025_0050 [29.951]
07-04 r15_vratio_n050_n025 [-29.44]
07-03 r15_vratio_n025_0000 [-3.066]
07-02 r15_vratio_n025_0000 [-3.699]
07-01 r15_vratio_0000_0025 [7.574]
06-30 r15_vratio_n025_0000 [-20.878]
06-27 r15_vratio_0050_0075 [58.607]
06-26 r15_vratio_n025_0000 [-6.358]
06-25 r15_vratio_0000_0025 [5.268]
06-24 r15_vratio_n025_0000 [-21.915]
06-23 r15_vratio_n075_n050 [-60.183]
06-20 r15_vratio_0100_0200 [193.962]
06-19 r15_vratio_n050_n025 [-30.365]
06-18 r15_vratio_0025_0050 [31.041]
06-17 r15_vratio_0000_0025 [1.722]
06-16 r15_vratio_n025_0000 [-12.444]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.449]
07-11 r16_ma5_dratio_000_005 [0.251]
07-10 r16_ma5_dratio_n05_000 [-2.175]
07-09 r16_ma5_dratio_n05_000 [-1.017]
07-08 r16_ma5_dratio_n05_000 [-0.095]
07-07 r16_ma5_dratio_000_005 [0.467]
07-04 r16_ma5_dratio_000_005 [0.361]
07-03 r16_ma5_dratio_000_005 [0.701]
07-02 r16_ma5_dratio_000_005 [0.043]
07-01 r16_ma5_dratio_n05_000 [-0.714]
06-30 r16_ma5_dratio_000_005 [0.776]
06-27 r16_ma5_dratio_n05_000 [-0.042]
06-26 r16_ma5_dratio_n05_000 [-0.974]
06-25 r16_ma5_dratio_n05_000 [-1.524]
06-24 r16_ma5_dratio_n05_000 [-0.688]
06-23 r16_ma5_dratio_000_005 [0.337]
06-20 r16_ma5_dratio_000_005 [1.34]
06-19 r16_ma5_dratio_000_005 [1.68]
06-18 r16_ma5_dratio_000_005 [1.793]
06-17 r16_ma5_dratio_000_005 [0.738]
06-16 r16_ma5_dratio_n05_000 [-0.178]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.032]
07-11 r17_ma10_dratio_n05_000 [-0.093]
07-10 r17_ma10_dratio_n05_000 [-2.383]
07-09 r17_ma10_dratio_n05_000 [-0.767]
07-08 r17_ma10_dratio_000_005 [0.273]
07-07 r17_ma10_dratio_000_005 [0.555]
07-04 r17_ma10_dratio_000_005 [0.411]
07-03 r17_ma10_dratio_000_005 [0.538]
07-02 r17_ma10_dratio_n05_000 [-0.44]
07-01 r17_ma10_dratio_n05_000 [-1.429]
06-30 r17_ma10_dratio_000_005 [0.304]
06-27 r17_ma10_dratio_n05_000 [-0.159]
06-26 r17_ma10_dratio_n05_000 [-0.582]
06-25 r17_ma10_dratio_n05_000 [-0.768]
06-24 r17_ma10_dratio_000_005 [0.548]
06-23 r17_ma10_dratio_000_005 [1.602]
06-20 r17_ma10_dratio_000_005 [2.288]
06-19 r17_ma10_dratio_000_005 [2.434]
06-18 r17_ma10_dratio_000_005 [2.692]
06-17 r17_ma10_dratio_000_005 [1.445]
06-16 r17_ma10_dratio_000_005 [0.557]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.015]
07-11 r18_ma25_dratio_000_005 [0.04]
07-10 r18_ma25_dratio_n05_000 [-2.101]
07-09 r18_ma25_dratio_n05_000 [-0.236]
07-08 r18_ma25_dratio_000_005 [0.903]
07-07 r18_ma25_dratio_000_005 [1.346]
07-04 r18_ma25_dratio_000_005 [1.427]
07-03 r18_ma25_dratio_000_005 [1.83]
07-02 r18_ma25_dratio_000_005 [1.076]
07-01 r18_ma25_dratio_000_005 [0.337]
06-30 r18_ma25_dratio_000_005 [2.231]
06-27 r18_ma25_dratio_000_005 [1.674]
06-26 r18_ma25_dratio_000_005 [1.202]
06-25 r18_ma25_dratio_000_005 [1.156]
06-24 r18_ma25_dratio_000_005 [2.472]
06-23 r18_ma25_dratio_000_005 [3.448]
06-20 r18_ma25_dratio_000_005 [3.965]
06-19 r18_ma25_dratio_000_005 [3.657]
06-18 r18_ma25_dratio_000_005 [3.429]
06-17 r18_ma25_dratio_000_005 [1.82]
06-16 r18_ma25_dratio_000_005 [0.646]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.254]
07-11 r19_ma50_dratio_000_005 [1.328]
07-10 r19_ma50_dratio_n05_000 [-0.879]
07-09 r19_ma50_dratio_000_005 [0.964]
07-08 r19_ma50_dratio_000_005 [2.103]
07-07 r19_ma50_dratio_000_005 [2.48]
07-04 r19_ma50_dratio_000_005 [2.427]
07-03 r19_ma50_dratio_000_005 [2.725]
07-02 r19_ma50_dratio_000_005 [1.826]
07-01 r19_ma50_dratio_000_005 [0.982]
06-30 r19_ma50_dratio_000_005 [2.853]
06-27 r19_ma50_dratio_000_005 [2.178]
06-26 r19_ma50_dratio_000_005 [1.614]
06-25 r19_ma50_dratio_000_005 [1.475]
06-24 r19_ma50_dratio_000_005 [2.769]
06-23 r19_ma50_dratio_000_005 [3.723]
06-20 r19_ma50_dratio_000_005 [4.312]
06-19 r19_ma50_dratio_000_005 [4.11]
06-18 r19_ma50_dratio_000_005 [4.095]
06-17 r19_ma50_dratio_000_005 [2.558]
06-16 r19_ma50_dratio_000_005 [1.493]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.472]
07-11 r20_ma75_dratio_000_005 [2.547]
07-10 r20_ma75_dratio_000_005 [0.322]
07-09 r20_ma75_dratio_000_005 [2.253]
07-08 r20_ma75_dratio_000_005 [3.411]
07-07 r20_ma75_dratio_000_005 [3.829]
07-04 r20_ma75_dratio_000_005 [3.861]
07-03 r20_ma75_dratio_000_005 [4.228]
07-02 r20_ma75_dratio_000_005 [3.388]
07-01 r20_ma75_dratio_000_005 [2.593]
06-30 r20_ma75_dratio_000_005 [4.536]
06-27 r20_ma75_dratio_000_005 [3.891]
06-26 r20_ma75_dratio_000_005 [3.359]
06-25 r20_ma75_dratio_000_005 [3.273]
06-24 r20_ma75_dratio_000_005 [4.612]
06-23 r20_ma75_dratio_005_007 [5.595]
06-20 r20_ma75_dratio_005_007 [6.157]
06-19 r20_ma75_dratio_005_007 [5.921]
06-18 r20_ma75_dratio_005_007 [5.81]
06-17 r20_ma75_dratio_000_005 [4.229]
06-16 r20_ma75_dratio_000_005 [3.141]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.305]
07-11 r21_mrstrength_0002_0005 [2.509]
07-10 r21_mrstrength_n002_n001 [-1.38]
07-09 r21_mrstrength_n002_n001 [-1.367]
07-08 r21_mrstrength_n001_n0.5 [-0.545]
07-07 r21_mrstrength_00.5_00.7 [0.64]
07-04 r21_mrstrength_n0.5_n0.2 [-0.3]
07-03 r21_mrstrength_00.7_0001 [0.872]
07-02 r21_mrstrength_0001_0002 [1.446]
07-01 r21_mrstrength_n001_n0.5 [-0.528]
06-30 r21_mrstrength_n0.2_0000 [-0.121]
06-27 r21_mrstrength_n001_n0.5 [-0.816]
06-26 r21_mrstrength_n002_n001 [-1.463]
06-25 r21_mrstrength_n002_n001 [-1.581]
06-24 r21_mrstrength_n002_n001 [-1.951]
06-23 r21_mrstrength_n0.5_n0.2 [-0.264]
06-20 r21_mrstrength_00.5_00.7 [0.588]
06-19 r21_mrstrength_0001_0002 [1.283]
06-18 r21_mrstrength_00.7_0001 [0.753]
06-17 r21_mrstrength_00.5_00.7 [0.575]
06-16 r21_mrstrength_n002_n001 [-1.18]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.399]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.214]
07-09 r23_gratio_00.5_0001 [0.556]
07-08 r23_gratio_0000_00.5 [0.317]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.346]
07-02 r23_gratio_n0.5_0000 [-0.027]
07-01 r23_gratio_0000_00.5 [0.264]
06-30 r23_gratio_00.5_0001 [0.531]
06-27 r23_gratio_n0.5_0000 [-0.027]
06-26 r23_gratio_n0.5_0000 [-0.054]
06-25 r23_gratio_n0.5_0000 [-0.397]
06-24 r23_gratio_00.5_0001 [0.866]
06-23 r23_gratio_n001_n0.5 [-0.706]
06-20 r23_gratio_0000_00.5 [0.262]
06-19 r23_gratio_0000_00.5 [0.447]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.379]
06-16 r23_gratio_n0.5_0000 [-0.406]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.856]
07-11 r24_volaratio_002_2.5 [2.425]
07-10 r24_volaratio_002_2.5 [2.045]
07-09 r24_volaratio_1.5_002 [1.926]
07-08 r24_volaratio_002_2.5 [2.009]
07-07 r24_volaratio_0.5_001 [0.954]
07-04 r24_volaratio_001_1.5 [1.113]
07-03 r24_volaratio_1.5_002 [1.525]
07-02 r24_volaratio_001_1.5 [1.236]
07-01 r24_volaratio_002_2.5 [2.443]
06-30 r24_volaratio_0.5_001 [0.952]
06-27 r24_volaratio_0.5_001 [0.856]
06-26 r24_volaratio_0.5_001 [0.696]
06-25 r24_volaratio_001_1.5 [1.155]
06-24 r24_volaratio_002_2.5 [2.443]
06-23 r24_volaratio_1.5_002 [1.687]
06-20 r24_volaratio_001_1.5 [1.154]
06-19 r24_volaratio_001_1.5 [1.082]
06-18 r24_volaratio_002_2.5 [2.005]
06-17 r24_volaratio_001_1.5 [1.266]
06-16 r24_volaratio_0.5_001 [0.978]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7616 etc relac 1886 1870 1885 1878 345000 0.5 0.027 -22.767 -0.278
2025-07-11 15:30 7616 etc relac 1879.5 1835 1835 1877.5 446700 42.5 2.316 -8.985 -0.193
2025-07-10 15:30 7616 etc relac 1871.5 1834 1865 1835 490800 -34 -1.819 55.76 -0.439
2025-07-09 15:30 7616 etc relac 1905 1869 1899 1869 315100 -19.5 -1.033 -20.309 0.334
2025-07-08 15:30 7616 etc relac 1904 1866.5 1900 1888.5 395400 -5.5 -0.29 49.886 0.255
2025-07-07 15:30 7616 etc relac 1904 1886 1892.5 1894 263800 1.5 0.079 29.951 -0.561
2025-07-04 15:30 7616 etc relac 1907 1886 1897 1892.5 203000 -4.5 -0.237 -29.44 0.063
2025-07-03 15:30 7616 etc relac 1897 1868.5 1873 1897 287700 17.5 0.931 -3.066 0.059
2025-07-02 15:30 7616 etc relac 1884 1861 1862.5 1879.5 296800 16.5 0.886 -3.699 -0.56
2025-07-01 15:30 7616 etc relac 1908 1862.5 1901.5 1863 308200 -33.5 -1.766 7.574 -1.238
2025-06-30 15:30 7616 etc relac 1908 1890 1893 1896.5 286500 13.5 0.717 -20.878 0.838
2025-06-27 15:30 7616 etc relac 1885.5 1869.5 1871 1883 362100 11.5 0.614 58.607 1.43
2025-06-26 15:30 7616 etc relac 1880 1867 1867 1871.5 228300 3.5 0.187 -6.358 1.65
2025-06-25 15:30 7616 etc relac 1883 1861.5 1883 1868 243800 -22.5 -1.19 5.268 0.391
2025-06-24 15:30 7616 etc relac 1929 1883 1922.5 1890.5 231600 -15.5 -0.813 -21.915 1.138
2025-06-23 15:30 7616 etc relac 1929 1897 1900 1906 296600 -7.5 -0.392 -60.183 -0.128
2025-06-20 15:30 7616 etc relac 1928.5 1906.5 1911.5 1913.5 744900 7 0.367 193.962 -0.221
2025-06-19 15:30 7616 etc relac 1915.5 1895 1910 1906.5 253400 5 0.263 -30.365 -1.02
2025-06-18 15:30 7616 etc relac 1908 1870.5 1870.5 1901.5 363900 31 1.657 31.041 0.904
2025-06-17 15:30 7616 etc relac 1879.5 1856 1856 1870.5 277700 21.5 1.163 1.722 0.588
2025-06-16 15:30 7616 etc relac 1858 1840 1840 1849 273000 1.5 0.081 -12.444 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7616 (1.57%:1.57%)
(3%:3%) 日経平均 -0.166
(1.71%:1.71%) r2_外食 -0.231