Home
rdate:2025-07-14
[銘柄コード] 7621
[銘柄名] うかい
[銘柄名en] UKAI CO.,LTD.
[銘柄概要] 和洋食の高級レストランを直営。「うかい亭」など首都圏展開。物販、美術館も。
[URL] https://www.ukai.co.jp/
[比較銘柄] 2764(ひらまつ) 2798(Ｙｓテーブル) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 202億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [65.5]
07-11 r5_per_050_100 [65.2]
07-10 r5_per_050_100 [64.8]
07-09 r5_per_050_100 [65.5]
07-08 r5_per_050_100 [65.1]
07-07 r5_per_050_100 [65.1]
07-04 r5_per_050_100 [65.1]
07-03 r5_per_050_100 [64.9]
07-02 r5_per_050_100 [64.8]
07-01 r5_per_050_100 [64.3]
06-30 r5_per_050_100 [64.9]
06-27 r5_per_050_100 [64.5]
06-26 r5_per_050_100 [64.8]
06-25 r5_per_050_100 [64.8]
06-24 r5_per_050_100 [64.4]
06-23 r5_per_050_100 [63.9]
06-20 r5_per_050_100 [64.5]
06-19 r5_per_050_100 [64.3]
06-18 r5_per_050_100 [64]
06-17 r5_per_050_100 [64.3]
06-16 r5_per_050_100 [64]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.23]
07-11 r6_pbr_003_005 [4.21]
07-10 r6_pbr_003_005 [4.19]
07-09 r6_pbr_003_005 [4.23]
07-08 r6_pbr_003_005 [4.21]
07-07 r6_pbr_003_005 [4.21]
07-04 r6_pbr_003_005 [4.21]
07-03 r6_pbr_003_005 [4.2]
07-02 r6_pbr_003_005 [4.19]
07-01 r6_pbr_003_005 [4.15]
06-30 r6_pbr_003_005 [4.2]
06-27 r6_pbr_003_005 [4.17]
06-26 r6_pbr_003_005 [4.19]
06-25 r6_pbr_003_005 [4.19]
06-24 r6_pbr_003_005 [4.16]
06-23 r6_pbr_003_005 [4.13]
06-20 r6_pbr_003_005 [4.17]
06-19 r6_pbr_003_005 [4.15]
06-18 r6_pbr_003_005 [4.14]
06-17 r6_pbr_003_005 [4.15]
06-16 r6_pbr_003_005 [4.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.42]
07-11 r7_yield_000_0.5 [0.42]
07-10 r7_yield_000_0.5 [0.42]
07-09 r7_yield_000_0.5 [0.42]
07-08 r7_yield_000_0.5 [0.42]
07-07 r7_yield_000_0.5 [0.42]
07-04 r7_yield_000_0.5 [0.42]
07-03 r7_yield_000_0.5 [0.42]
07-02 r7_yield_000_0.5 [0.42]
07-01 r7_yield_000_0.5 [0.42]
06-30 r7_yield_000_0.5 [0.42]
06-27 r7_yield_000_0.5 [0.42]
06-26 r7_yield_000_0.5 [0.42]
06-25 r7_yield_000_0.5 [0.42]
06-24 r7_yield_000_0.5 [0.42]
06-23 r7_yield_000_0.5 [0.43]
06-20 r7_yield_000_0.5 [0.42]
06-19 r7_yield_000_0.5 [0.42]
06-18 r7_yield_000_0.5 [0.43]
06-17 r7_yield_000_0.5 [0.42]
06-16 r7_yield_000_0.5 [0.43]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.376]
07-11 r11_rstrength_00.2_00.5 [0.426]
07-10 r11_rstrength_n001_n0.5 [-0.91]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_0000_00.2 [0.155]
07-07 r11_rstrength_n0.2_0000 [-0.025]
07-04 r11_rstrength_0000_00.2 [0.124]
07-03 r11_rstrength_0001_0002 [1.252]
07-02 r11_rstrength_00.7_0001 [0.805]
07-01 r11_rstrength_n001_n0.5 [-0.768]
06-30 r11_rstrength_00.2_00.5 [0.381]
06-27 r11_rstrength_n002_n001 [-1.106]
06-26 r11_rstrength_n0.5_n0.2 [-0.348]
06-25 r11_rstrength_0001_0002 [1.155]
06-24 r11_rstrength_00.2_00.5 [0.352]
06-23 r11_rstrength_n002_n001 [-1.037]
06-20 r11_rstrength_00.2_00.5 [0.402]
06-19 r11_rstrength_00.2_00.5 [0.432]
06-18 r11_rstrength_n001_n0.5 [-0.731]
06-17 r11_rstrength_0001_0002 [1.638]
06-16 r11_rstrength_n002_n001 [-1.546]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.419]
07-11 r14_atratio_00.5_0001 [0.562]
07-10 r14_atratio_n001_n0.5 [-0.974]
07-09 r14_atratio_00.5_0001 [0.559]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.281]
07-03 r14_atratio_0000_00.5 [0.14]
07-02 r14_atratio_00.5_0001 [0.85]
07-01 r14_atratio_n001_n0.5 [-0.982]
06-30 r14_atratio_00.5_0001 [0.706]
06-27 r14_atratio_n001_n0.5 [-0.562]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.707]
06-24 r14_atratio_00.5_0001 [0.712]
06-23 r14_atratio_n001_n0.5 [-0.847]
06-20 r14_atratio_0000_00.5 [0.283]
06-19 r14_atratio_0000_00.5 [0.427]
06-18 r14_atratio_n0.5_0000 [-0.425]
06-17 r14_atratio_0000_00.5 [0.427]
06-16 r14_atratio_n0.5_0000 [-0.142]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n100_n075 [-78.571]
07-10 r15_vratio_0025_0050 [27.273]
07-09 r15_vratio_0000_0025 [22.222]
07-08 r15_vratio_n075_n050 [-59.091]
07-07 r15_vratio_0300_0500 [340]
07-04 r15_vratio_n075_n050 [-54.545]
07-03 r15_vratio_0000_0025 [22.222]
07-02 r15_vratio_n075_n050 [-67.857]
07-01 r15_vratio_0200_0300 [211.111]
06-30 r15_vratio_0075_0100 [80]
06-27 r15_vratio_n100_n075 [-80.769]
06-26 r15_vratio_0000_0025 [23.81]
06-25 r15_vratio_2000_p000 [2000]
06-24 r15_vratio_n100_n075 [-85.714]
06-23 r15_vratio_0025_0050 [40]
06-20 r15_vratio_0300_0500 [400]
06-19 r15_vratio_n100_n075 [-95.238]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_n075_n050 [-70.833]
06-16 r15_vratio_0100_0200 [166.667]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.391]
07-11 r16_ma5_dratio_000_005 [0.084]
07-10 r16_ma5_dratio_n05_000 [-0.447]
07-09 r16_ma5_dratio_000_005 [0.503]
07-08 r16_ma5_dratio_000_005 [0.14]
07-07 r16_ma5_dratio_000_005 [0.393]
07-04 r16_ma5_dratio_000_005 [0.45]
07-03 r16_ma5_dratio_000_005 [0.366]
07-02 r16_ma5_dratio_000_005 [0.253]
07-01 r16_ma5_dratio_n05_000 [-0.591]
06-30 r16_ma5_dratio_000_005 [0.366]
06-27 r16_ma5_dratio_n05_000 [-0.028]
06-26 r16_ma5_dratio_000_005 [0.537]
06-25 r16_ma5_dratio_000_005 [0.707]
06-24 r16_ma5_dratio_000_005 [0.255]
06-23 r16_ma5_dratio_n05_000 [-0.426]
06-20 r16_ma5_dratio_000_005 [0.397]
06-19 r16_ma5_dratio_000_005 [0.227]
06-18 r16_ma5_dratio_n05_000 [-0.142]
06-17 r16_ma5_dratio_000_005 [0.256]
06-16 r16_ma5_dratio_n05_000 [-0.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.672]
07-11 r17_ma10_dratio_000_005 [0.336]
07-10 r17_ma10_dratio_n05_000 [-0.112]
07-09 r17_ma10_dratio_000_005 [0.87]
07-08 r17_ma10_dratio_000_005 [0.407]
07-07 r17_ma10_dratio_000_005 [0.52]
07-04 r17_ma10_dratio_000_005 [0.704]
07-03 r17_ma10_dratio_000_005 [0.522]
07-02 r17_ma10_dratio_000_005 [0.48]
07-01 r17_ma10_dratio_n05_000 [-0.24]
06-30 r17_ma10_dratio_000_005 [0.749]
06-27 r17_ma10_dratio_000_005 [0.184]
06-26 r17_ma10_dratio_000_005 [0.807]
06-25 r17_ma10_dratio_000_005 [0.921]
06-24 r17_ma10_dratio_000_005 [0.326]
06-23 r17_ma10_dratio_n05_000 [-0.426]
06-20 r17_ma10_dratio_000_005 [0.312]
06-19 r17_ma10_dratio_000_005 [0.057]
06-18 r17_ma10_dratio_n05_000 [-0.383]
06-17 r17_ma10_dratio_n05_000 [-0.014]
06-16 r17_ma10_dratio_n05_000 [-0.467]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.302]
07-11 r18_ma25_dratio_000_005 [0.93]
07-10 r18_ma25_dratio_000_005 [0.423]
07-09 r18_ma25_dratio_000_005 [1.439]
07-08 r18_ma25_dratio_000_005 [0.943]
07-07 r18_ma25_dratio_000_005 [0.983]
07-04 r18_ma25_dratio_000_005 [1.023]
07-03 r18_ma25_dratio_000_005 [0.735]
07-02 r18_ma25_dratio_000_005 [0.582]
07-01 r18_ma25_dratio_n05_000 [-0.277]
06-30 r18_ma25_dratio_000_005 [0.689]
06-27 r18_ma25_dratio_000_005 [0.011]
06-26 r18_ma25_dratio_000_005 [0.571]
06-25 r18_ma25_dratio_000_005 [0.571]
06-24 r18_ma25_dratio_n05_000 [-0.141]
06-23 r18_ma25_dratio_n05_000 [-0.881]
06-20 r18_ma25_dratio_n05_000 [-0.147]
06-19 r18_ma25_dratio_n05_000 [-0.479]
06-18 r18_ma25_dratio_n05_000 [-0.964]
06-17 r18_ma25_dratio_n05_000 [-0.659]
06-16 r18_ma25_dratio_n05_000 [-1.164]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.003]
07-11 r19_ma50_dratio_000_005 [0.582]
07-10 r19_ma50_dratio_000_005 [0.022]
07-09 r19_ma50_dratio_000_005 [1.02]
07-08 r19_ma50_dratio_000_005 [0.464]
07-07 r19_ma50_dratio_000_005 [0.464]
07-04 r19_ma50_dratio_000_005 [0.467]
07-03 r19_ma50_dratio_000_005 [0.219]
07-02 r19_ma50_dratio_000_005 [0.101]
07-01 r19_ma50_dratio_n05_000 [-0.72]
06-30 r19_ma50_dratio_000_005 [0.253]
06-27 r19_ma50_dratio_n05_000 [-0.419]
06-26 r19_ma50_dratio_000_005 [0.152]
06-25 r19_ma50_dratio_000_005 [0.143]
06-24 r19_ma50_dratio_n05_000 [-0.529]
06-23 r19_ma50_dratio_n05_000 [-1.249]
06-20 r19_ma50_dratio_n05_000 [-0.394]
06-19 r19_ma50_dratio_n05_000 [-0.645]
06-18 r19_ma50_dratio_n05_000 [-0.972]
06-17 r19_ma50_dratio_n05_000 [-0.566]
06-16 r19_ma50_dratio_n05_000 [-0.98]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.163]
07-11 r20_ma75_dratio_000_005 [0.728]
07-10 r20_ma75_dratio_000_005 [0.167]
07-09 r20_ma75_dratio_000_005 [1.148]
07-08 r20_ma75_dratio_000_005 [0.597]
07-07 r20_ma75_dratio_000_005 [0.597]
07-04 r20_ma75_dratio_000_005 [0.597]
07-03 r20_ma75_dratio_000_005 [0.317]
07-02 r20_ma75_dratio_000_005 [0.176]
07-01 r20_ma75_dratio_n05_000 [-0.668]
06-30 r20_ma75_dratio_000_005 [0.306]
06-27 r20_ma75_dratio_n05_000 [-0.394]
06-26 r20_ma75_dratio_000_005 [0.159]
06-25 r20_ma75_dratio_000_005 [0.159]
06-24 r20_ma75_dratio_n05_000 [-0.542]
06-23 r20_ma75_dratio_n05_000 [-1.251]
06-20 r20_ma75_dratio_n05_000 [-0.422]
06-19 r20_ma75_dratio_n05_000 [-0.709]
06-18 r20_ma75_dratio_n05_000 [-1.136]
06-17 r20_ma75_dratio_n05_000 [-0.735]
06-16 r20_ma75_dratio_n05_000 [-1.17]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.697]
07-11 r21_mrstrength_00.7_0001 [0.755]
07-10 r21_mrstrength_n001_n0.5 [-0.535]
07-09 r21_mrstrength_00.2_00.5 [0.225]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.218]
07-03 r21_mrstrength_0000_00.2 [0.081]
07-02 r21_mrstrength_0001_0002 [1.41]
07-01 r21_mrstrength_00.2_00.5 [0.256]
06-30 r21_mrstrength_n0.2_0000 [-0.132]
06-27 r21_mrstrength_n002_n001 [-1.992]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.316]
06-24 r21_mrstrength_n0.5_n0.2 [-0.426]
06-23 r21_mrstrength_n001_n0.5 [-0.719]
06-20 r21_mrstrength_00.5_00.7 [0.504]
06-19 r21_mrstrength_0001_0002 [1.447]
06-18 r21_mrstrength_n002_n001 [-1.329]
06-17 r21_mrstrength_n0.2_0000 [-0.161]
06-16 r21_mrstrength_n002_n001 [-1.403]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.14]
07-10 r23_gratio_0000_00.5 [0.139]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.699]
07-04 r23_gratio_n0.5_0000 [-0.14]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.708]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.706]
06-27 r23_gratio_n0.5_0000 [-0.14]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.141]
06-24 r23_gratio_00.5_0001 [0.712]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_0000_00.5 [0.427]
06-18 r23_gratio_n0.5_0000 [-0.283]
06-17 r23_gratio_0000_00.5 [0.142]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.559]
07-11 r24_volaratio_000_0.5 [0.421]
07-10 r24_volaratio_001_1.5 [1.404]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_000_0.5 [0.421]
07-07 r24_volaratio_0.5_001 [0.699]
07-04 r24_volaratio_000_0.5 [0.421]
07-03 r24_volaratio_000_0.5 [0.281]
07-02 r24_volaratio_000_0.5 [0.141]
07-01 r24_volaratio_001_1.5 [1.278]
06-30 r24_volaratio_000_0.5 [0.14]
06-27 r24_volaratio_000_0.5 [0.424]
06-26 r24_volaratio_1.5_002 [1.569]
06-25 r24_volaratio_0.5_001 [0.565]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_0.5_001 [0.855]
06-20 r24_volaratio_000_0.5 [0.141]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.427]
06-17 r24_volaratio_0.5_001 [0.852]
06-16 r24_volaratio_000_0.5 [0.285]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:30 7621 etc relac 3600 3580 3580 3595 600 15 0.419 100 -0.278
2025-07-11 14:18 7621 etc relac 3580 3565 3565 3580 300 20 0.562 -78.571 -0.193
2025-07-10 14:30 7621 etc relac 3610 3560 3600 3560 1400 -35 -0.974 27.273 -0.439
2025-07-09 15:07 7621 etc relac 3595 3575 3575 3595 1100 20 0.559 22.222 0.334
2025-07-08 15:05 7621 etc relac 3575 3560 3575 3575 900 0 0 -59.091 0.255
2025-07-07 13:54 7621 etc relac 3600 3575 3600 3575 2200 0 0 340 -0.561
2025-07-04 14:36 7621 etc relac 3575 3560 3560 3575 500 10 0.281 -54.545 0.063
2025-07-03 11:13 7621 etc relac 3570 3560 3560 3565 1100 5 0.14 22.222 0.059
2025-07-02 15:05 7621 etc relac 3560 3555 3555 3560 900 30 0.85 -67.857 -0.56
2025-07-01 15:30 7621 etc relac 3565 3520 3565 3530 2800 -35 -0.982 211.111 -1.238
2025-06-30 09:53 7621 etc relac 3565 3560 3565 3565 900 25 0.706 80 0.838
2025-06-27 15:12 7621 etc relac 3555 3540 3555 3540 500 -20 -0.562 -80.769 1.43
2025-06-26 14:17 7621 etc relac 3560 3505 3560 3560 2600 0 0 23.81 1.65
2025-06-25 12:31 7621 etc relac 3560 3540 3540 3560 2100 25 0.707 2000 0.391
2025-06-24 09:00 7621 etc relac 3535 3535 3535 3535 100 25 0.712 -85.714 1.138
2025-06-23 14:28 7621 etc relac 3540 3510 3540 3510 700 -30 -0.847 40 -0.128
2025-06-20 14:21 7621 etc relac 3540 3535 3535 3540 500 10 0.283 400 -0.221
2025-06-19 09:22 7621 etc relac 3530 3530 3530 3530 100 15 0.427 -95.238 -1.02
2025-06-18 15:03 7621 etc relac 3530 3515 3520 3515 2100 -15 -0.425 200 0.904
2025-06-17 14:51 7621 etc relac 3550 3520 3520 3530 700 15 0.427 -70.833 0.588
2025-06-16 14:54 7621 etc relac 3520 3510 3520 3515 2400 -5 -0.142 166.667 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7621 (2.28%:2.27%)
(3%:3%) 日経平均 0.629
(1.71%:1.71%) r2_外食 0.693