Home
rdate:2025-07-14
[銘柄コード] 7640
[銘柄名] トップカルチャー
[銘柄名en] TOP CULTURE Co.,Ltd.
[銘柄概要] 書籍・ソフトなど複合店「蔦屋書店」展開。ARスポーツに進出。23年レンタル事業撤退。
[URL] https://www.topculture.co.jp/
[比較銘柄] 3058(三洋堂ＨＤ) 2681(ゲオＨＤ) 9978(文教堂ＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ゲーム販売 16:48 4 -0.304 -12.172 1.341 -0.501 -0.412 0.095
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_002_003 [2]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.91]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.8_002 [1.8]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.85]
07-11 r8_mratio_0005_0010 [5.85]
07-10 r8_mratio_0005_0010 [5.85]
07-09 r8_mratio_0005_0010 [5.85]
07-08 r8_mratio_0005_0010 [5.53]
07-07 r8_mratio_0005_0010 [5.53]
07-04 r8_mratio_0005_0010 [5.53]
07-03 r8_mratio_0005_0010 [5.53]
07-02 r8_mratio_0005_0010 [5.53]
07-01 r8_mratio_0005_0010 [5.75]
06-30 r8_mratio_0005_0010 [5.75]
06-27 r8_mratio_0005_0010 [5.75]
06-26 r8_mratio_0005_0010 [5.75]
06-25 r8_mratio_0005_0010 [5.75]
06-24 r8_mratio_0005_0010 [6.39]
06-23 r8_mratio_0005_0010 [6.39]
06-20 r8_mratio_0005_0010 [6.39]
06-19 r8_mratio_0005_0010 [6.39]
06-18 r8_mratio_0005_0010 [6.39]
06-17 r8_mratio_0005_0010 [7.2]
06-16 r8_mratio_0005_0010 [7.2]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.923]
07-11 r11_rstrength_n0.5_n0.2 [-0.404]
07-10 r11_rstrength_n002_n001 [-1.007]
07-09 r11_rstrength_n001_n0.5 [-0.921]
07-08 r11_rstrength_n005_n002 [-3.111]
07-07 r11_rstrength_0000_00.2 [0.093]
07-04 r11_rstrength_n005_n002 [-2.334]
07-03 r11_rstrength_n002_n001 [-1.693]
07-02 r11_rstrength_0001_0002 [1.627]
07-01 r11_rstrength_00.7_0001 [0.916]
06-30 r11_rstrength_n005_n002 [-2.846]
06-27 r11_rstrength_n001_n0.5 [-0.587]
06-26 r11_rstrength_n0.5_n0.2 [-0.444]
06-25 r11_rstrength_n0.2_0000 [-0.159]
06-24 r11_rstrength_0001_0002 [1.161]
06-23 r11_rstrength_0002_0005 [2.763]
06-20 r11_rstrength_0001_0002 [1.258]
06-19 r11_rstrength_n001_n0.5 [-0.808]
06-18 r11_rstrength_0002_0005 [2.518]
06-17 r11_rstrength_0002_0005 [3.06]
06-16 r11_rstrength_n0.2_0000 [-0.142]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.316]
07-11 r14_atratio_n002_n001 [-1.299]
07-10 r14_atratio_n002_n001 [-1.911]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.258]
07-07 r14_atratio_0001_0002 [1.274]
07-04 r14_atratio_n002_n001 [-1.875]
07-03 r14_atratio_n001_n0.5 [-0.621]
07-02 r14_atratio_n001_n0.5 [-0.617]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.25]
06-26 r14_atratio_00.5_0001 [0.629]
06-25 r14_atratio_n002_n001 [-1.242]
06-24 r14_atratio_0002_0003 [2.548]
06-23 r14_atratio_0001_0002 [1.948]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.667]
06-17 r14_atratio_0003_0005 [3.448]
06-16 r14_atratio_00.5_0001 [0.694]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-85.956]
07-11 r15_vratio_0100_0200 [115.104]
07-10 r15_vratio_0075_0100 [97.938]
07-09 r15_vratio_n025_0000 [-23.016]
07-08 r15_vratio_0000_0025 [10.526]
07-07 r15_vratio_0100_0200 [103.571]
07-04 r15_vratio_n025_0000 [-15.152]
07-03 r15_vratio_0000_0025 [24.528]
07-02 r15_vratio_n050_n025 [-39.773]
07-01 r15_vratio_n100_n075 [-86.846]
06-30 r15_vratio_0100_0200 [141.516]
06-27 r15_vratio_0300_0500 [319.697]
06-26 r15_vratio_n075_n050 [-74.419]
06-25 r15_vratio_n050_n025 [-30.27]
06-24 r15_vratio_n050_n025 [-41.64]
06-23 r15_vratio_0100_0200 [108.553]
06-20 r15_vratio_0000_0025 [11.355]
06-19 r15_vratio_n075_n050 [-65.311]
06-18 r15_vratio_0200_0300 [264.352]
06-17 r15_vratio_0000_0025 [7.463]
06-16 r15_vratio_n075_n050 [-54.628]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.517]
07-11 r16_ma5_dratio_n05_000 [-2.439]
07-10 r16_ma5_dratio_n05_000 [-1.786]
07-09 r16_ma5_dratio_n05_000 [-0.633]
07-08 r16_ma5_dratio_n05_000 [-1.134]
07-07 r16_ma5_dratio_n05_000 [-0.501]
07-04 r16_ma5_dratio_n05_000 [-2.12]
07-03 r16_ma5_dratio_n05_000 [-0.867]
07-02 r16_ma5_dratio_n05_000 [-0.248]
07-01 r16_ma5_dratio_000_005 [0.621]
06-30 r16_ma5_dratio_000_005 [0.746]
06-27 r16_ma5_dratio_000_005 [1.377]
06-26 r16_ma5_dratio_000_005 [1.138]
06-25 r16_ma5_dratio_000_005 [1.274]
06-24 r16_ma5_dratio_000_005 [3.205]
06-23 r16_ma5_dratio_000_005 [2.081]
06-20 r16_ma5_dratio_000_005 [1.717]
06-19 r16_ma5_dratio_000_005 [3.079]
06-18 r16_ma5_dratio_000_005 [4.478]
06-17 r16_ma5_dratio_000_005 [2.599]
06-16 r16_ma5_dratio_n05_000 [-0.275]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.098]
07-11 r17_ma10_dratio_n05_000 [-3.858]
07-10 r17_ma10_dratio_n05_000 [-3.206]
07-09 r17_ma10_dratio_n05_000 [-1.691]
07-08 r17_ma10_dratio_n05_000 [-1.814]
07-07 r17_ma10_dratio_n05_000 [-0.811]
07-04 r17_ma10_dratio_n05_000 [-1.936]
07-03 r17_ma10_dratio_000_005 [0.125]
07-02 r17_ma10_dratio_000_005 [1.131]
07-01 r17_ma10_dratio_000_005 [2.208]
06-30 r17_ma10_dratio_000_005 [2.988]
06-27 r17_ma10_dratio_000_005 [4.113]
06-26 r17_ma10_dratio_000_005 [4.031]
06-25 r17_ma10_dratio_000_005 [4.468]
06-24 r17_ma10_dratio_005_007 [6.552]
06-23 r17_ma10_dratio_000_005 [4.947]
06-20 r17_ma10_dratio_000_005 [3.495]
06-19 r17_ma10_dratio_000_005 [3.774]
06-18 r17_ma10_dratio_000_005 [4.054]
06-17 r17_ma10_dratio_000_005 [1.695]
06-16 r17_ma10_dratio_n05_000 [-1.695]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.594]
07-11 r18_ma25_dratio_n05_000 [-1.758]
07-10 r18_ma25_dratio_n05_000 [-0.414]
07-09 r18_ma25_dratio_000_005 [1.631]
07-08 r18_ma25_dratio_000_005 [1.842]
07-07 r18_ma25_dratio_000_005 [3.327]
07-04 r18_ma25_dratio_000_005 [2.24]
07-03 r18_ma25_dratio_000_005 [4.466]
07-02 r18_ma25_dratio_005_007 [5.477]
07-01 r18_ma25_dratio_005_007 [6.551]
06-30 r18_ma25_dratio_007_010 [7.001]
06-27 r18_ma25_dratio_007_010 [7.513]
06-26 r18_ma25_dratio_005_007 [6.667]
06-25 r18_ma25_dratio_005_007 [6.426]
06-24 r18_ma25_dratio_007_010 [8.112]
06-23 r18_ma25_dratio_005_007 [5.852]
06-20 r18_ma25_dratio_000_005 [4.167]
06-19 r18_ma25_dratio_000_005 [4.364]
06-18 r18_ma25_dratio_000_005 [4.62]
06-17 r18_ma25_dratio_000_005 [2.152]
06-16 r18_ma25_dratio_n05_000 [-1.226]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.38]
07-11 r19_ma50_dratio_000_005 [1.185]
07-10 r19_ma50_dratio_000_005 [2.667]
07-09 r19_ma50_dratio_000_005 [4.848]
07-08 r19_ma50_dratio_005_007 [5.073]
07-07 r19_ma50_dratio_005_007 [6.64]
07-04 r19_ma50_dratio_005_007 [5.553]
07-03 r19_ma50_dratio_007_010 [7.773]
07-02 r19_ma50_dratio_007_010 [8.681]
07-01 r19_ma50_dratio_007_010 [9.637]
06-30 r19_ma50_dratio_007_010 [9.905]
06-27 r19_ma50_dratio_010_015 [10.219]
06-26 r19_ma50_dratio_007_010 [9.185]
06-25 r19_ma50_dratio_007_010 [8.815]
06-24 r19_ma50_dratio_010_015 [10.486]
06-23 r19_ma50_dratio_007_010 [8.082]
06-20 r19_ma50_dratio_005_007 [6.383]
06-19 r19_ma50_dratio_005_007 [6.752]
06-18 r19_ma50_dratio_007_010 [7.257]
06-17 r19_ma50_dratio_000_005 [4.836]
06-16 r19_ma50_dratio_000_005 [1.484]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.724]
07-11 r20_ma75_dratio_000_005 [3.411]
07-10 r20_ma75_dratio_000_005 [4.781]
07-09 r20_ma75_dratio_005_007 [6.881]
07-08 r20_ma75_dratio_005_007 [6.87]
07-07 r20_ma75_dratio_007_010 [8.37]
07-04 r20_ma75_dratio_007_010 [7.153]
07-03 r20_ma75_dratio_007_010 [9.34]
07-02 r20_ma75_dratio_010_015 [10.214]
07-01 r20_ma75_dratio_010_015 [11.04]
06-30 r20_ma75_dratio_010_015 [11.243]
06-27 r20_ma75_dratio_010_015 [11.457]
06-26 r20_ma75_dratio_010_015 [10.284]
06-25 r20_ma75_dratio_007_010 [9.797]
06-24 r20_ma75_dratio_010_015 [11.342]
06-23 r20_ma75_dratio_007_010 [8.756]
06-20 r20_ma75_dratio_005_007 [6.835]
06-19 r20_ma75_dratio_005_007 [6.984]
06-18 r20_ma75_dratio_007_010 [7.143]
06-17 r20_ma75_dratio_000_005 [4.476]
06-16 r20_ma75_dratio_000_005 [1.078]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.594]
07-11 r21_mrstrength_n002_n001 [-1.106]
07-10 r21_mrstrength_n002_n001 [-1.472]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.513]
07-07 r21_mrstrength_0001_0002 [1.835]
07-04 r21_mrstrength_n002_n001 [-1.938]
07-03 r21_mrstrength_n001_n0.5 [-0.68]
07-02 r21_mrstrength_n0.2_0000 [-0.057]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.18]
06-26 r21_mrstrength_n002_n001 [-1.021]
06-25 r21_mrstrength_n002_n001 [-1.633]
06-24 r21_mrstrength_0001_0002 [1.41]
06-23 r21_mrstrength_0002_0005 [2.076]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.763]
06-17 r21_mrstrength_0002_0005 [2.86]
06-16 r21_mrstrength_n001_n0.5 [-0.567]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.974]
07-11 r23_gratio_n001_n0.5 [-0.649]
07-10 r23_gratio_00.5_0001 [0.637]
07-09 r23_gratio_n001_n0.5 [-0.637]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.621]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.625]
06-26 r23_gratio_00.5_0001 [0.629]
06-25 r23_gratio_00.5_0001 [0.621]
06-24 r23_gratio_00.5_0001 [0.637]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.379]
06-16 r23_gratio_n001_n0.5 [-0.694]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_0.5_001 [0.649]
07-11 r24_volaratio_004_005 [4]
07-10 r24_volaratio_003_004 [3.922]
07-09 r24_volaratio_001_1.5 [1.29]
07-08 r24_volaratio_003_004 [3.247]
07-07 r24_volaratio_001_1.5 [1.274]
07-04 r24_volaratio_1.5_002 [1.911]
07-03 r24_volaratio_0.5_001 [0.629]
07-02 r24_volaratio_001_1.5 [1.242]
07-01 r24_volaratio_0.5_001 [0.617]
06-30 r24_volaratio_003_004 [3.125]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_0.5_001 [0.629]
06-25 r24_volaratio_1.5_002 [1.887]
06-24 r24_volaratio_2.5_003 [2.532]
06-23 r24_volaratio_003_004 [3.247]
06-20 r24_volaratio_001_1.5 [1.307]
06-19 r24_volaratio_001_1.5 [1.316]
06-18 r24_volaratio_003_004 [3.356]
06-17 r24_volaratio_002_2.5 [2.041]
06-16 r24_volaratio_001_1.5 [1.399]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 7640 etc relac 155 154 155 154 5800 2 1.316 -85.956 -0.278
2025-07-11 15:13 7640 etc relac 156 150 153 152 41300 -2 -1.299 115.104 -0.193
2025-07-10 15:30 7640 etc relac 159 153 158 154 19200 -3 -1.911 97.938 -0.439
2025-07-09 15:30 7640 etc relac 157 155 156 157 9700 0 0 -23.016 0.334
2025-07-08 15:30 7640 etc relac 159 154 159 157 12600 -2 -1.258 10.526 0.255
2025-07-07 15:30 7640 etc relac 159 157 157 159 11400 2 1.274 103.571 -0.561
2025-07-04 15:30 7640 etc relac 160 157 160 157 5600 -3 -1.875 -15.152 0.063
2025-07-03 15:30 7640 etc relac 160 159 160 160 6600 -1 -0.621 24.528 0.059
2025-07-02 15:18 7640 etc relac 163 161 162 161 5300 -1 -0.617 -39.773 -0.56
2025-07-01 15:30 7640 etc relac 163 162 162 162 8800 0 0 -86.846 -1.238
2025-06-30 15:23 7640 etc relac 165 160 162 162 66900 0 0 141.516 0.838
2025-06-27 15:30 7640 etc relac 162 158 159 162 27700 2 1.25 319.697 1.43
2025-06-26 15:30 7640 etc relac 160 159 160 160 6600 1 0.629 -74.419 1.65
2025-06-25 15:30 7640 etc relac 162 159 162 159 25800 -2 -1.242 -30.27 0.391
2025-06-24 15:30 7640 etc relac 162 158 158 161 37000 4 2.548 -41.64 1.138
2025-06-23 15:30 7640 etc relac 159 154 154 157 63400 3 1.948 108.553 -0.128
2025-06-20 15:06 7640 etc relac 155 153 154 154 30400 0 0 11.355 -0.221
2025-06-19 15:30 7640 etc relac 154 152 154 154 27300 0 0 -65.311 -1.02
2025-06-18 15:30 7640 etc relac 154 149 150 154 78700 4 2.667 264.352 0.904
2025-06-17 15:30 7640 etc relac 150 147 147 150 21600 5 3.448 7.463 0.588
2025-06-16 15:30 7640 etc relac 145 143 143 145 20100 1 0.694 -54.628 1.261


relastats
r2_複合店rdate
0.798 2025-07-14
-0.35 2025-07-11
-0.552 2025-07-10
1.057 2025-07-09
0.386 2025-07-08
0.656 2025-07-07
-0.099 2025-07-04
0.099 2025-07-03
-0.762 2025-07-02
-0.551 2025-07-01
0.737 2025-06-30
1.032 2025-06-27
0.377 2025-06-26
-0.301 2025-06-25
0.409 2025-06-24
-0.017 2025-06-23
-0.405 2025-06-20
0.208 2025-06-19
0.619 2025-06-18
0.318 2025-06-17
0.797 2025-06-16

相関係数7640 (6.21%:6.21%)
(3%:3%) 日経平均 0.629
(3.69%:3.69%) r2_複合店 0.305