Home
rdate:2025-07-14
[銘柄コード] 7643
[銘柄名] ダイイチ
[銘柄名en] DAIICHI CO.,LTD.
[銘柄概要] 北海道の食品スーパー。帯広から旭川、札幌に展開。ヨーカ堂と提携。
[URL] https://www.daiichi-d.co.jp/
[比較銘柄] 7475(アルビス) 8217(オークワ) 2791(大黒天)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 199億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15]
07-02 r5_per_015_018 [15]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.18]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.18]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.25]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.27]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.33]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_002_2.5 [2.41]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.48]
06-16 r7_yield_002_2.5 [2.47]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.775]
07-11 r11_rstrength_0000_00.2 [0.061]
07-10 r11_rstrength_0002_0005 [2.942]
07-09 r11_rstrength_n005_n002 [-2.034]
07-08 r11_rstrength_n001_n0.5 [-0.54]
07-07 r11_rstrength_00.7_0001 [0.92]
07-04 r11_rstrength_0001_0002 [1.891]
07-03 r11_rstrength_00.7_0001 [0.906]
07-02 r11_rstrength_0000_00.2 [0.084]
07-01 r11_rstrength_0002_0005 [2.884]
06-30 r11_rstrength_0001_0002 [1.462]
06-27 r11_rstrength_n001_n0.5 [-0.593]
06-26 r11_rstrength_0001_0002 [1.205]
06-25 r11_rstrength_0002_0005 [2.361]
06-24 r11_rstrength_n002_n001 [-1.261]
06-23 r11_rstrength_n001_n0.5 [-0.651]
06-20 r11_rstrength_00.7_0001 [0.748]
06-19 r11_rstrength_n0.2_0000 [-0.043]
06-18 r11_rstrength_0001_0002 [1.869]
06-17 r11_rstrength_00.2_00.5 [0.385]
06-16 r11_rstrength_n0.5_n0.2 [-0.259]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.599]
07-11 r14_atratio_0002_0003 [2.606]
07-10 r14_atratio_0001_0002 [1.351]
07-09 r14_atratio_n002_n001 [-1.572]
07-08 r14_atratio_n002_n001 [-1.136]
07-07 r14_atratio_0002_0003 [2.638]
07-04 r14_atratio_0001_0002 [1.875]
07-03 r14_atratio_00.5_0001 [0.566]
07-02 r14_atratio_0000_00.5 [0.126]
07-01 r14_atratio_0002_0003 [2.252]
06-30 r14_atratio_0001_0002 [1.04]
06-27 r14_atratio_n0.5_0000 [-0.389]
06-26 r14_atratio_0001_0002 [1.379]
06-25 r14_atratio_0001_0002 [1.196]
06-24 r14_atratio_n001_n0.5 [-0.66]
06-23 r14_atratio_0001_0002 [1.202]
06-20 r14_atratio_0000_00.5 [0.134]
06-19 r14_atratio_00.5_0001 [0.606]
06-18 r14_atratio_0002_0003 [2.201]
06-17 r14_atratio_n0.5_0000 [-0.411]
06-16 r14_atratio_00.5_0001 [0.759]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [82.692]
07-11 r15_vratio_n025_0000 [-24.638]
07-10 r15_vratio_n050_n025 [-28.866]
07-09 r15_vratio_0000_0025 [22.785]
07-08 r15_vratio_n075_n050 [-62.381]
07-07 r15_vratio_0075_0100 [89.189]
07-04 r15_vratio_0100_0200 [146.667]
07-03 r15_vratio_0025_0050 [28.571]
07-02 r15_vratio_n050_n025 [-46.154]
07-01 r15_vratio_0200_0300 [242.105]
06-30 r15_vratio_n075_n050 [-73.239]
06-27 r15_vratio_0000_0025 [24.561]
06-26 r15_vratio_n050_n025 [-44.66]
06-25 r15_vratio_0075_0100 [98.077]
06-24 r15_vratio_n050_n025 [-42.222]
06-23 r15_vratio_0025_0050 [40.625]
06-20 r15_vratio_n050_n025 [-32.632]
06-19 r15_vratio_n050_n025 [-28.571]
06-18 r15_vratio_1000_2000 [1562.5]
06-17 r15_vratio_n100_n075 [-86.885]
06-16 r15_vratio_0100_0200 [103.333]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.863]
07-11 r16_ma5_dratio_000_005 [2.013]
07-10 r16_ma5_dratio_000_005 [0.182]
07-09 r16_ma5_dratio_n05_000 [-0.55]
07-08 r16_ma5_dratio_000_005 [1.497]
07-07 r16_ma5_dratio_000_005 [3.489]
07-04 r16_ma5_dratio_000_005 [2.336]
07-03 r16_ma5_dratio_000_005 [1.626]
07-02 r16_ma5_dratio_000_005 [1.778]
07-01 r16_ma5_dratio_000_005 [2.543]
06-30 r16_ma5_dratio_000_005 [1.383]
06-27 r16_ma5_dratio_000_005 [0.852]
06-26 r16_ma5_dratio_000_005 [1.793]
06-25 r16_ma5_dratio_000_005 [1.062]
06-24 r16_ma5_dratio_000_005 [0.36]
06-23 r16_ma5_dratio_000_005 [1.719]
06-20 r16_ma5_dratio_000_005 [1.258]
06-19 r16_ma5_dratio_000_005 [1.784]
06-18 r16_ma5_dratio_000_005 [1.837]
06-17 r16_ma5_dratio_000_005 [0.345]
06-16 r16_ma5_dratio_000_005 [1.262]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.625]
07-11 r17_ma10_dratio_000_005 [4.108]
07-10 r17_ma10_dratio_000_005 [2.44]
07-09 r17_ma10_dratio_000_005 [1.744]
07-08 r17_ma10_dratio_000_005 [4.051]
07-07 r17_ma10_dratio_005_007 [6.242]
07-04 r17_ma10_dratio_000_005 [4.561]
07-03 r17_ma10_dratio_000_005 [3.52]
07-02 r17_ma10_dratio_000_005 [3.641]
07-01 r17_ma10_dratio_000_005 [4.224]
06-30 r17_ma10_dratio_000_005 [2.839]
06-27 r17_ma10_dratio_000_005 [2.417]
06-26 r17_ma10_dratio_000_005 [3.43]
06-25 r17_ma10_dratio_000_005 [2.69]
06-24 r17_ma10_dratio_000_005 [2.082]
06-23 r17_ma10_dratio_000_005 [3.371]
06-20 r17_ma10_dratio_000_005 [2.612]
06-19 r17_ma10_dratio_000_005 [2.869]
06-18 r17_ma10_dratio_000_005 [2.709]
06-17 r17_ma10_dratio_000_005 [0.993]
06-16 r17_ma10_dratio_000_005 [1.685]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.021]
07-11 r18_ma25_dratio_010_015 [10.004]
07-10 r18_ma25_dratio_007_010 [7.916]
07-09 r18_ma25_dratio_007_010 [7.094]
07-08 r18_ma25_dratio_007_010 [9.418]
07-07 r18_ma25_dratio_010_015 [11.379]
07-04 r18_ma25_dratio_007_010 [9.255]
07-03 r18_ma25_dratio_007_010 [7.91]
07-02 r18_ma25_dratio_007_010 [7.885]
07-01 r18_ma25_dratio_007_010 [8.31]
06-30 r18_ma25_dratio_005_007 [6.473]
06-27 r18_ma25_dratio_005_007 [5.832]
06-26 r18_ma25_dratio_005_007 [6.65]
06-25 r18_ma25_dratio_005_007 [5.638]
06-24 r18_ma25_dratio_000_005 [4.758]
06-23 r18_ma25_dratio_005_007 [5.746]
06-20 r18_ma25_dratio_000_005 [4.829]
06-19 r18_ma25_dratio_000_005 [4.992]
06-18 r18_ma25_dratio_000_005 [4.683]
06-17 r18_ma25_dratio_000_005 [2.701]
06-16 r18_ma25_dratio_000_005 [3.285]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.583]
07-11 r19_ma50_dratio_015_020 [15.14]
07-10 r19_ma50_dratio_010_015 [12.673]
07-09 r19_ma50_dratio_010_015 [11.574]
07-08 r19_ma50_dratio_010_015 [13.744]
07-07 r19_ma50_dratio_015_020 [15.507]
07-04 r19_ma50_dratio_010_015 [13.008]
07-03 r19_ma50_dratio_010_015 [11.315]
07-02 r19_ma50_dratio_010_015 [11.03]
07-01 r19_ma50_dratio_010_015 [11.243]
06-30 r19_ma50_dratio_007_010 [9.141]
06-27 r19_ma50_dratio_007_010 [8.319]
06-26 r19_ma50_dratio_007_010 [9.013]
06-25 r19_ma50_dratio_007_010 [7.785]
06-24 r19_ma50_dratio_005_007 [6.733]
06-23 r19_ma50_dratio_007_010 [7.671]
06-20 r19_ma50_dratio_005_007 [6.659]
06-19 r19_ma50_dratio_005_007 [6.758]
06-18 r19_ma50_dratio_005_007 [6.397]
06-17 r19_ma50_dratio_000_005 [4.316]
06-16 r19_ma50_dratio_000_005 [4.918]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.648]
07-11 r20_ma75_dratio_015_020 [17.979]
07-10 r20_ma75_dratio_015_020 [15.323]
07-09 r20_ma75_dratio_010_015 [14.084]
07-08 r20_ma75_dratio_015_020 [16.189]
07-07 r20_ma75_dratio_015_020 [17.849]
07-04 r20_ma75_dratio_015_020 [15.148]
07-03 r20_ma75_dratio_010_015 [13.319]
07-02 r20_ma75_dratio_010_015 [12.939]
07-01 r20_ma75_dratio_010_015 [13.049]
06-30 r20_ma75_dratio_010_015 [10.801]
06-27 r20_ma75_dratio_007_010 [9.868]
06-26 r20_ma75_dratio_010_015 [10.493]
06-25 r20_ma75_dratio_007_010 [9.179]
06-24 r20_ma75_dratio_007_010 [8.053]
06-23 r20_ma75_dratio_007_010 [8.911]
06-20 r20_ma75_dratio_007_010 [7.775]
06-19 r20_ma75_dratio_007_010 [7.762]
06-18 r20_ma75_dratio_007_010 [7.242]
06-17 r20_ma75_dratio_005_007 [5.052]
06-16 r20_ma75_dratio_005_007 [5.573]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.877]
07-11 r21_mrstrength_0002_0005 [2.799]
07-10 r21_mrstrength_0001_0002 [1.79]
07-09 r21_mrstrength_n002_n001 [-1.906]
07-08 r21_mrstrength_n002_n001 [-1.391]
07-07 r21_mrstrength_0002_0005 [3.199]
07-04 r21_mrstrength_0001_0002 [1.812]
07-03 r21_mrstrength_00.5_00.7 [0.507]
07-02 r21_mrstrength_00.5_00.7 [0.686]
07-01 r21_mrstrength_0002_0005 [3.49]
06-30 r21_mrstrength_00.2_00.5 [0.202]
06-27 r21_mrstrength_n002_n001 [-1.819]
06-26 r21_mrstrength_n0.5_n0.2 [-0.271]
06-25 r21_mrstrength_00.7_0001 [0.805]
06-24 r21_mrstrength_n002_n001 [-1.798]
06-23 r21_mrstrength_0001_0002 [1.33]
06-20 r21_mrstrength_00.2_00.5 [0.355]
06-19 r21_mrstrength_0001_0002 [1.626]
06-18 r21_mrstrength_0001_0002 [1.297]
06-17 r21_mrstrength_n001_n0.5 [-0.999]
06-16 r21_mrstrength_n001_n0.5 [-0.502]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0.182]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n003_n002 [-2.418]
07-08 r23_gratio_n002_n001 [-1.554]
07-07 r23_gratio_0001_0002 [1.227]
07-04 r23_gratio_0001_0002 [1.25]
07-03 r23_gratio_0000_00.5 [0.251]
07-02 r23_gratio_n002_n001 [-1.51]
07-01 r23_gratio_0000_00.5 [0.129]
06-30 r23_gratio_00.5_0001 [0.78]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.332]
06-24 r23_gratio_n0.5_0000 [-0.33]
06-23 r23_gratio_0000_00.5 [0.2]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.275]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.725]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.294]
07-11 r24_volaratio_2.5_003 [2.843]
07-10 r24_volaratio_1.5_002 [1.781]
07-09 r24_volaratio_003_004 [3.844]
07-08 r24_volaratio_004_005 [4.294]
07-07 r24_volaratio_007_010 [8.822]
07-04 r24_volaratio_001_1.5 [1.115]
07-03 r24_volaratio_0.5_001 [0.692]
07-02 r24_volaratio_1.5_002 [1.789]
07-01 r24_volaratio_003_004 [3.706]
06-30 r24_volaratio_0.5_001 [0.713]
06-27 r24_volaratio_001_1.5 [1.369]
06-26 r24_volaratio_1.5_002 [1.576]
06-25 r24_volaratio_2.5_003 [2.649]
06-24 r24_volaratio_0.5_001 [0.6]
06-23 r24_volaratio_001_1.5 [1.202]
06-20 r24_volaratio_001_1.5 [1.146]
06-19 r24_volaratio_1.5_002 [1.615]
06-18 r24_volaratio_003_004 [3.522]
06-17 r24_volaratio_0.5_001 [0.69]
06-16 r24_volaratio_1.5_002 [1.794]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7643 etc relac 1739 1700 1700 1737 9500 44 2.599 82.692 -0.278
2025-07-11 15:30 7643 etc relac 1700 1653 1653 1693 5200 43 2.606 -24.638 -0.193
2025-07-10 15:30 7643 etc relac 1657 1628 1628 1650 6900 22 1.351 -28.866 -0.439
2025-07-09 15:30 7643 etc relac 1675 1613 1614 1628 9700 -26 -1.572 22.785 0.334
2025-07-08 15:30 7643 etc relac 1700 1630 1647 1654 7900 -19 -1.136 -62.381 0.255
2025-07-07 15:30 7643 etc relac 1764 1621 1650 1673 21000 43 2.638 89.189 -0.561
2025-07-04 15:30 7643 etc relac 1632 1614 1620 1630 11100 30 1.875 146.667 0.063
2025-07-03 15:30 7643 etc relac 1600 1589 1595 1600 4500 9 0.566 28.571 0.059
2025-07-02 15:21 7643 etc relac 1593 1565 1565 1591 3500 2 0.126 -46.154 -0.56
2025-07-01 15:30 7643 etc relac 1595 1538 1556 1589 6500 35 2.252 242.105 -1.238
2025-06-30 15:30 7643 etc relac 1554 1543 1550 1554 1900 16 1.04 -73.239 0.838
2025-06-27 15:30 7643 etc relac 1555 1534 1544 1538 7100 -6 -0.389 24.561 1.43
2025-06-26 15:30 7643 etc relac 1547 1523 1523 1544 5700 21 1.379 -44.66 1.65
2025-06-25 15:30 7643 etc relac 1550 1510 1510 1523 10300 18 1.196 98.077 0.391
2025-06-24 15:30 7643 etc relac 1510 1501 1510 1505 5200 -10 -0.66 -42.222 1.138
2025-06-23 15:23 7643 etc relac 1515 1497 1500 1515 9000 18 1.202 40.625 -0.128
2025-06-20 15:30 7643 etc relac 1500 1483 1495 1497 6400 2 0.134 -32.632 -0.221
2025-06-19 15:24 7643 etc relac 1510 1486 1486 1495 9500 9 0.606 -28.571 -1.02
2025-06-18 15:30 7643 etc relac 1499 1448 1450 1486 13300 32 2.201 1562.5 0.904
2025-06-17 12:51 7643 etc relac 1460 1450 1460 1454 800 -6 -0.411 -86.885 0.588
2025-06-16 15:30 7643 etc relac 1475 1449 1474 1460 6100 11 0.759 103.333 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数7643 (18.97%:18.97%)
(3%:3%) 日経平均 0.617
(1.66%:1.66%) r2_食品スーパー 0.908