Home
rdate:2025-07-14
[銘柄コード] 7649
[銘柄名] スギホールディングス
[銘柄名en] SUGI HOLDINGS CO.,LTD.
[銘柄概要] 中部地盤にドラッグストア「スギ薬局」をチェーン展開。調剤薬局併設店に強み。
[URL] https://www.sugi-hd.co.jp/
[比較銘柄] 9989(サンドラッグ) 3088(マツキヨココ) 3141(ウエルシア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,918億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.5]
07-01 r5_per_015_018 [17.6]
06-30 r5_per_015_018 [17.5]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.4]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [17.2]
06-23 r5_per_015_018 [17.2]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.45]
07-11 r6_pbr_002_003 [2.45]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.45]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.46]
07-04 r6_pbr_002_003 [2.39]
07-03 r6_pbr_002_003 [2.37]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.39]
06-30 r6_pbr_002_003 [2.38]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.3]
06-24 r6_pbr_002_003 [2.33]
06-23 r6_pbr_002_003 [2.33]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.31]
06-18 r6_pbr_002_003 [2.29]
06-17 r6_pbr_002_003 [2.3]
06-16 r6_pbr_002_003 [2.28]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.96]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.03]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.06]
07-03 r7_yield_001_1.2 [1.07]
07-02 r7_yield_001_1.2 [1.06]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.07]
06-26 r7_yield_001_1.2 [1.07]
06-25 r7_yield_001_1.2 [1.1]
06-24 r7_yield_001_1.2 [1.08]
06-23 r7_yield_001_1.2 [1.08]
06-20 r7_yield_001_1.2 [1.1]
06-19 r7_yield_001_1.2 [1.09]
06-18 r7_yield_001_1.2 [1.11]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.11]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.96]
07-11 r8_mratio_0.50_0001 [0.96]
07-10 r8_mratio_0.50_0001 [0.96]
07-09 r8_mratio_0.50_0001 [0.96]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
07-01 r8_mratio_0.50_0001 [0.66]
06-30 r8_mratio_0.50_0001 [0.66]
06-27 r8_mratio_0.50_0001 [0.66]
06-26 r8_mratio_0.50_0001 [0.66]
06-25 r8_mratio_0.50_0001 [0.66]
06-24 r8_mratio_0.50_0001 [0.82]
06-23 r8_mratio_0.50_0001 [0.82]
06-20 r8_mratio_0.50_0001 [0.82]
06-19 r8_mratio_0.50_0001 [0.82]
06-18 r8_mratio_0.50_0001 [0.82]
06-17 r8_mratio_0.50_0001 [0.88]
06-16 r8_mratio_0.50_0001 [0.88]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.151]
07-11 r11_rstrength_0005_0010 [7.423]
07-10 r11_rstrength_0000_00.2 [0.139]
07-09 r11_rstrength_n002_n001 [-1.886]
07-08 r11_rstrength_00.2_00.5 [0.212]
07-07 r11_rstrength_00.5_00.7 [0.558]
07-04 r11_rstrength_00.2_00.5 [0.437]
07-03 r11_rstrength_00.2_00.5 [0.48]
07-02 r11_rstrength_0000_00.2 [0.02]
07-01 r11_rstrength_00.5_00.7 [0.615]
06-30 r11_rstrength_0001_0002 [1.078]
06-27 r11_rstrength_n002_n001 [-1.794]
06-26 r11_rstrength_0001_0002 [1.75]
06-25 r11_rstrength_00.5_00.7 [0.523]
06-24 r11_rstrength_n0.2_0000 [-0.179]
06-23 r11_rstrength_00.7_0001 [0.907]
06-20 r11_rstrength_n0.5_n0.2 [-0.434]
06-19 r11_rstrength_00.2_00.5 [0.334]
06-18 r11_rstrength_n002_n001 [-1.429]
06-17 r11_rstrength_0001_0002 [1.314]
06-16 r11_rstrength_0001_0002 [1.039]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.055]
07-11 r14_atratio_0005_0010 [8.014]
07-10 r14_atratio_n001_n0.5 [-0.707]
07-09 r14_atratio_n001_n0.5 [-0.992]
07-08 r14_atratio_0000_00.5 [0.499]
07-07 r14_atratio_0003_0005 [3.021]
07-04 r14_atratio_00.5_0001 [0.945]
07-03 r14_atratio_n0.5_0000 [-0.395]
07-02 r14_atratio_n0.5_0000 [-0.363]
07-01 r14_atratio_0000_00.5 [0.273]
06-30 r14_atratio_0001_0002 [1.167]
06-27 r14_atratio_n0.5_0000 [-0.184]
06-26 r14_atratio_0002_0003 [2.288]
06-25 r14_atratio_n002_n001 [-1.3]
06-24 r14_atratio_0000_00.5 [0.186]
06-23 r14_atratio_0001_0002 [1.16]
06-20 r14_atratio_n0.5_0000 [-0.313]
06-19 r14_atratio_0001_0002 [1.042]
06-18 r14_atratio_n001_n0.5 [-0.628]
06-17 r14_atratio_00.5_0001 [0.887]
06-16 r14_atratio_0001_0002 [1.674]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.496]
07-11 r15_vratio_0200_0300 [244.066]
07-10 r15_vratio_n025_0000 [-8.531]
07-09 r15_vratio_0025_0050 [32.152]
07-08 r15_vratio_n025_0000 [-23.912]
07-07 r15_vratio_0200_0300 [232.494]
07-04 r15_vratio_n050_n025 [-34.25]
07-03 r15_vratio_n025_0000 [-1.602]
07-02 r15_vratio_n025_0000 [-16.571]
07-01 r15_vratio_n025_0000 [-13.635]
06-30 r15_vratio_0000_0025 [13]
06-27 r15_vratio_n050_n025 [-31.726]
06-26 r15_vratio_0050_0075 [61.228]
06-25 r15_vratio_0025_0050 [25.474]
06-24 r15_vratio_n025_0000 [-12.622]
06-23 r15_vratio_n075_n050 [-60.783]
06-20 r15_vratio_0200_0300 [205.595]
06-19 r15_vratio_0000_0025 [14.916]
06-18 r15_vratio_n025_0000 [-17.995]
06-17 r15_vratio_n050_n025 [-25.252]
06-16 r15_vratio_0000_0025 [0.115]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.213]
07-11 r16_ma5_dratio_005_007 [5.552]
07-10 r16_ma5_dratio_n05_000 [-0.378]
07-09 r16_ma5_dratio_000_005 [0.868]
07-08 r16_ma5_dratio_000_005 [2.494]
07-07 r16_ma5_dratio_000_005 [2.742]
07-04 r16_ma5_dratio_000_005 [0.425]
07-03 r16_ma5_dratio_n05_000 [-0.195]
07-02 r16_ma5_dratio_000_005 [0.299]
07-01 r16_ma5_dratio_000_005 [1.294]
06-30 r16_ma5_dratio_000_005 [1.466]
06-27 r16_ma5_dratio_000_005 [0.724]
06-26 r16_ma5_dratio_000_005 [1.335]
06-25 r16_ma5_dratio_n05_000 [-0.536]
06-24 r16_ma5_dratio_000_005 [0.924]
06-23 r16_ma5_dratio_000_005 [1.027]
06-20 r16_ma5_dratio_000_005 [0.296]
06-19 r16_ma5_dratio_000_005 [1.138]
06-18 r16_ma5_dratio_000_005 [0.457]
06-17 r16_ma5_dratio_000_005 [1.368]
06-16 r16_ma5_dratio_000_005 [0.888]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.887]
07-11 r17_ma10_dratio_007_010 [7.925]
07-10 r17_ma10_dratio_000_005 [1.062]
07-09 r17_ma10_dratio_000_005 [2.107]
07-08 r17_ma10_dratio_000_005 [3.764]
07-07 r17_ma10_dratio_000_005 [3.862]
07-04 r17_ma10_dratio_000_005 [1.384]
07-03 r17_ma10_dratio_000_005 [0.809]
07-02 r17_ma10_dratio_000_005 [1.458]
07-01 r17_ma10_dratio_000_005 [2.225]
06-30 r17_ma10_dratio_000_005 [2.32]
06-27 r17_ma10_dratio_000_005 [1.572]
06-26 r17_ma10_dratio_000_005 [2.24]
06-25 r17_ma10_dratio_000_005 [0.333]
06-24 r17_ma10_dratio_000_005 [1.869]
06-23 r17_ma10_dratio_000_005 [2.034]
06-20 r17_ma10_dratio_000_005 [1.014]
06-19 r17_ma10_dratio_000_005 [1.446]
06-18 r17_ma10_dratio_000_005 [0.546]
06-17 r17_ma10_dratio_000_005 [1.21]
06-16 r17_ma10_dratio_000_005 [0.283]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.117]
07-11 r18_ma25_dratio_010_015 [11.686]
07-10 r18_ma25_dratio_000_005 [4.02]
07-09 r18_ma25_dratio_005_007 [5.041]
07-08 r18_ma25_dratio_005_007 [6.405]
07-07 r18_ma25_dratio_005_007 [6.179]
07-04 r18_ma25_dratio_000_005 [3.373]
07-03 r18_ma25_dratio_000_005 [2.587]
07-02 r18_ma25_dratio_000_005 [3.133]
07-01 r18_ma25_dratio_000_005 [3.678]
06-30 r18_ma25_dratio_000_005 [3.564]
06-27 r18_ma25_dratio_000_005 [2.556]
06-26 r18_ma25_dratio_000_005 [2.984]
06-25 r18_ma25_dratio_000_005 [0.926]
06-24 r18_ma25_dratio_000_005 [2.424]
06-23 r18_ma25_dratio_000_005 [2.424]
06-20 r18_ma25_dratio_000_005 [1.382]
06-19 r18_ma25_dratio_000_005 [1.733]
06-18 r18_ma25_dratio_000_005 [0.724]
06-17 r18_ma25_dratio_000_005 [1.474]
06-16 r18_ma25_dratio_000_005 [0.797]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.793]
07-11 r19_ma50_dratio_010_015 [14.172]
07-10 r19_ma50_dratio_005_007 [6.123]
07-09 r19_ma50_dratio_007_010 [7.153]
07-08 r19_ma50_dratio_007_010 [8.578]
07-07 r19_ma50_dratio_007_010 [8.445]
07-04 r19_ma50_dratio_005_007 [5.573]
07-03 r19_ma50_dratio_000_005 [4.825]
07-02 r19_ma50_dratio_005_007 [5.455]
07-01 r19_ma50_dratio_005_007 [6.097]
06-30 r19_ma50_dratio_005_007 [6.072]
06-27 r19_ma50_dratio_000_005 [4.994]
06-26 r19_ma50_dratio_005_007 [5.351]
06-25 r19_ma50_dratio_000_005 [3.089]
06-24 r19_ma50_dratio_000_005 [4.537]
06-23 r19_ma50_dratio_000_005 [4.563]
06-20 r19_ma50_dratio_000_005 [3.628]
06-19 r19_ma50_dratio_000_005 [4.187]
06-18 r19_ma50_dratio_000_005 [3.4]
06-17 r19_ma50_dratio_000_005 [4.271]
06-16 r19_ma50_dratio_000_005 [3.612]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.305]
07-11 r20_ma75_dratio_015_020 [17.648]
07-10 r20_ma75_dratio_007_010 [9.296]
07-09 r20_ma75_dratio_010_015 [10.34]
07-08 r20_ma75_dratio_010_015 [11.744]
07-07 r20_ma75_dratio_010_015 [11.488]
07-04 r20_ma75_dratio_007_010 [8.515]
07-03 r20_ma75_dratio_007_010 [7.74]
07-02 r20_ma75_dratio_007_010 [8.395]
07-01 r20_ma75_dratio_007_010 [9.033]
06-30 r20_ma75_dratio_007_010 [8.983]
06-27 r20_ma75_dratio_007_010 [7.997]
06-26 r20_ma75_dratio_007_010 [8.441]
06-25 r20_ma75_dratio_005_007 [6.252]
06-24 r20_ma75_dratio_007_010 [7.836]
06-23 r20_ma75_dratio_007_010 [7.826]
06-20 r20_ma75_dratio_005_007 [6.796]
06-19 r20_ma75_dratio_007_010 [7.33]
06-18 r20_ma75_dratio_005_007 [6.46]
06-17 r20_ma75_dratio_007_010 [7.335]
06-16 r20_ma75_dratio_005_007 [6.61]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.333]
07-11 r21_mrstrength_0005_0010 [8.207]
07-10 r21_mrstrength_n0.5_n0.2 [-0.268]
07-09 r21_mrstrength_n002_n001 [-1.326]
07-08 r21_mrstrength_00.2_00.5 [0.244]
07-07 r21_mrstrength_0002_0005 [3.582]
07-04 r21_mrstrength_00.7_0001 [0.882]
07-03 r21_mrstrength_n0.5_n0.2 [-0.454]
07-02 r21_mrstrength_0000_00.2 [0.197]
07-01 r21_mrstrength_0001_0002 [1.511]
06-30 r21_mrstrength_00.2_00.5 [0.329]
06-27 r21_mrstrength_n002_n001 [-1.614]
06-26 r21_mrstrength_00.5_00.7 [0.638]
06-25 r21_mrstrength_n002_n001 [-1.691]
06-24 r21_mrstrength_n001_n0.5 [-0.952]
06-23 r21_mrstrength_0001_0002 [1.288]
06-20 r21_mrstrength_n0.2_0000 [-0.092]
06-19 r21_mrstrength_0002_0005 [2.062]
06-18 r21_mrstrength_n002_n001 [-1.532]
06-17 r21_mrstrength_00.2_00.5 [0.299]
06-16 r21_mrstrength_00.2_00.5 [0.413]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.769]
07-11 r23_gratio_0005_0010 [6.204]
07-10 r23_gratio_n0.5_0000 [-0.442]
07-09 r23_gratio_0000_00.5 [0.35]
07-08 r23_gratio_00.5_0001 [0.587]
07-07 r23_gratio_n0.5_0000 [-0.151]
07-04 r23_gratio_n0.5_0000 [-0.427]
07-03 r23_gratio_n0.5_0000 [-0.182]
07-02 r23_gratio_n0.5_0000 [-0.212]
07-01 r23_gratio_0000_00.5 [0.243]
06-30 r23_gratio_0000_00.5 [0.461]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.502]
06-25 r23_gratio_n001_n0.5 [-0.774]
06-24 r23_gratio_00.5_0001 [0.744]
06-23 r23_gratio_0000_00.5 [0.376]
06-20 r23_gratio_00.5_0001 [0.5]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.031]
06-17 r23_gratio_n0.5_0000 [-0.475]
06-16 r23_gratio_0001_0002 [1.932]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.844]
07-11 r24_volaratio_005_007 [5.082]
07-10 r24_volaratio_001_1.5 [1.287]
07-09 r24_volaratio_2.5_003 [2.695]
07-08 r24_volaratio_1.5_002 [1.91]
07-07 r24_volaratio_003_004 [3.631]
07-04 r24_volaratio_1.5_002 [1.717]
07-03 r24_volaratio_1.5_002 [1.698]
07-02 r24_volaratio_001_1.5 [1.099]
07-01 r24_volaratio_001_1.5 [1.279]
06-30 r24_volaratio_1.5_002 [1.839]
06-27 r24_volaratio_0.5_001 [0.956]
06-26 r24_volaratio_002_2.5 [2.121]
06-25 r24_volaratio_001_1.5 [1.384]
06-24 r24_volaratio_002_2.5 [2.031]
06-23 r24_volaratio_001_1.5 [1.317]
06-20 r24_volaratio_001_1.5 [1.254]
06-19 r24_volaratio_001_1.5 [1.423]
06-18 r24_volaratio_0.5_001 [0.791]
06-17 r24_volaratio_1.5_002 [1.56]
06-16 r24_volaratio_001_1.5 [1.209]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7649 etc relac 3689 3587 3611 3641 874900 2 0.055 -64.496 -0.278
2025-07-11 15:30 7649 etc relac 3701 3522 3578 3639 2464200 270 8.014 244.066 -0.193
2025-07-10 15:30 7649 etc relac 3383 3340 3378 3369 716200 -24 -0.707 -8.531 -0.439
2025-07-09 15:30 7649 etc relac 3467 3376 3439 3393 783000 -34 -0.992 32.152 0.334
2025-07-08 15:30 7649 etc relac 3469 3404 3430 3427 592500 17 0.499 -23.912 0.255
2025-07-07 15:30 7649 etc relac 3425 3305 3305 3410 778700 100 3.021 232.494 -0.561
2025-07-04 15:30 7649 etc relac 3317 3261 3265 3310 234200 31 0.945 -34.25 0.063
2025-07-03 15:30 7649 etc relac 3295 3240 3286 3279 356200 -13 -0.395 -1.602 0.059
2025-07-02 15:30 7649 etc relac 3311 3275 3297 3292 362000 -12 -0.363 -16.571 -0.56
2025-07-01 15:30 7649 etc relac 3327 3285 3303 3304 433900 9 0.273 -13.635 -1.238
2025-06-30 15:30 7649 etc relac 3323 3263 3272 3295 502400 38 1.167 13 0.838
2025-06-27 15:30 7649 etc relac 3274 3243 3263 3257 444600 -6 -0.184 -31.726 1.43
2025-06-26 15:30 7649 etc relac 3274 3206 3206 3263 651200 73 2.288 61.228 1.65
2025-06-25 15:30 7649 etc relac 3223 3179 3207 3190 403900 -42 -1.3 25.474 0.391
2025-06-24 15:30 7649 etc relac 3265 3200 3250 3232 321900 6 0.186 -12.622 1.138
2025-06-23 15:30 7649 etc relac 3232 3190 3201 3226 368400 37 1.16 -60.783 -0.128
2025-06-20 15:30 7649 etc relac 3229 3189 3215 3189 939400 -10 -0.313 205.595 -0.221
2025-06-19 15:30 7649 etc relac 3208 3163 3166 3199 307400 33 1.042 14.916 -1.02
2025-06-18 15:30 7649 etc relac 3185 3160 3185 3166 267500 -20 -0.628 -17.995 0.904
2025-06-17 15:30 7649 etc relac 3190 3141 3143 3186 326200 28 0.887 -25.252 0.588
2025-06-16 15:30 7649 etc relac 3182 3144 3166 3158 436400 52 1.674 0.115 1.261


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数7649 (15.29%:15.29%)
(3%:3%) 日経平均 0.473
(3.01%:3.01%) r2_ドラッグストア 0.875