Home
rdate:2025-07-14
[銘柄コード] 7670
[銘柄名] オーウエル
[銘柄名en] O-WELL CORPORATION
[銘柄概要] 産業用塗料販売大手。表面処理剤や関連設備、機能部品。センサー、照明も。
[URL] https://www.owell.co.jp/
[比較銘柄] 3176(三洋貿易) 3004(神栄) 9913(日邦産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 100億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.27]
07-07 r7_yield_004_4.5 [4.27]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.28]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.42]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.47]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_004_4.5 [4.48]
06-16 r7_yield_004_4.5 [4.47]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.175]
07-11 r11_rstrength_00.7_0001 [0.887]
07-10 r11_rstrength_n001_n0.5 [-0.658]
07-09 r11_rstrength_n0.5_n0.2 [-0.419]
07-08 r11_rstrength_0000_00.2 [0.007]
07-07 r11_rstrength_00.7_0001 [0.747]
07-04 r11_rstrength_n001_n0.5 [-0.613]
07-03 r11_rstrength_n001_n0.5 [-0.587]
07-02 r11_rstrength_n001_n0.5 [-0.961]
07-01 r11_rstrength_0002_0005 [2.72]
06-30 r11_rstrength_0002_0005 [2.784]
06-27 r11_rstrength_n0.5_n0.2 [-0.314]
06-26 r11_rstrength_0001_0002 [1.18]
06-25 r11_rstrength_0001_0002 [1.627]
06-24 r11_rstrength_n002_n001 [-1.911]
06-23 r11_rstrength_00.7_0001 [0.895]
06-20 r11_rstrength_n0.5_n0.2 [-0.498]
06-19 r11_rstrength_0001_0002 [1.97]
06-18 r11_rstrength_n001_n0.5 [-0.905]
06-17 r11_rstrength_n005_n002 [-2.511]
06-16 r11_rstrength_n0.2_0000 [-0.023]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.74]
07-11 r14_atratio_00.5_0001 [0.745]
07-10 r14_atratio_0000_00.5 [0.107]
07-09 r14_atratio_0000_00.5 [0.107]
07-08 r14_atratio_0000_00.5 [0.107]
07-07 r14_atratio_00.5_0001 [0.753]
07-04 r14_atratio_n001_n0.5 [-0.642]
07-03 r14_atratio_n001_n0.5 [-0.848]
07-02 r14_atratio_0000_00.5 [0.106]
07-01 r14_atratio_0002_0003 [2.28]
06-30 r14_atratio_0001_0002 [1.32]
06-27 r14_atratio_0000_00.5 [0.331]
06-26 r14_atratio_00.5_0001 [0.555]
06-25 r14_atratio_n0.5_0000 [-0.111]
06-24 r14_atratio_00.5_0001 [0.782]
06-23 r14_atratio_0000_00.5 [0.112]
06-20 r14_atratio_n0.5_0000 [-0.112]
06-19 r14_atratio_0001_0002 [1.359]
06-18 r14_atratio_n002_n001 [-1.009]
06-17 r14_atratio_n0.5_0000 [-0.224]
06-16 r14_atratio_00.5_0001 [0.903]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.522]
07-11 r15_vratio_0500_1000 [666.667]
07-10 r15_vratio_n050_n025 [-46.429]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0000_0025 [16.667]
07-07 r15_vratio_n075_n050 [-57.143]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n075_n050 [-64.103]
07-02 r15_vratio_n050_n025 [-37.097]
07-01 r15_vratio_n025_0000 [-10.145]
06-30 r15_vratio_0100_0200 [165.385]
06-27 r15_vratio_0000_0025 [13.043]
06-26 r15_vratio_0025_0050 [35.294]
06-25 r15_vratio_n025_0000 [-15]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n025_0000 [-23.077]
06-20 r15_vratio_0075_0100 [79.31]
06-19 r15_vratio_n075_n050 [-59.155]
06-18 r15_vratio_0500_1000 [545.455]
06-17 r15_vratio_n050_n025 [-35.294]
06-16 r15_vratio_n075_n050 [-74.242]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.103]
07-11 r16_ma5_dratio_000_005 [0.724]
07-10 r16_ma5_dratio_000_005 [0.342]
07-09 r16_ma5_dratio_000_005 [0.321]
07-08 r16_ma5_dratio_000_005 [0.107]
07-07 r16_ma5_dratio_n05_000 [-0.107]
07-04 r16_ma5_dratio_n05_000 [-0.535]
07-03 r16_ma5_dratio_000_005 [0.538]
07-02 r16_ma5_dratio_000_005 [2.034]
07-01 r16_ma5_dratio_000_005 [2.861]
06-30 r16_ma5_dratio_000_005 [1.454]
06-27 r16_ma5_dratio_000_005 [0.709]
06-26 r16_ma5_dratio_000_005 [0.711]
06-25 r16_ma5_dratio_000_005 [0.401]
06-24 r16_ma5_dratio_000_005 [0.917]
06-23 r16_ma5_dratio_000_005 [0.359]
06-20 r16_ma5_dratio_000_005 [0.269]
06-19 r16_ma5_dratio_000_005 [0.562]
06-18 r16_ma5_dratio_n05_000 [-0.764]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.157]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.405]
07-11 r17_ma10_dratio_000_005 [1.004]
07-10 r17_ma10_dratio_000_005 [0.654]
07-09 r17_ma10_dratio_000_005 [0.904]
07-08 r17_ma10_dratio_000_005 [1.199]
07-07 r17_ma10_dratio_000_005 [1.474]
07-04 r17_ma10_dratio_000_005 [1.165]
07-03 r17_ma10_dratio_000_005 [2.208]
07-02 r17_ma10_dratio_000_005 [3.535]
07-01 r17_ma10_dratio_000_005 [4.111]
06-30 r17_ma10_dratio_000_005 [2.356]
06-27 r17_ma10_dratio_000_005 [1.326]
06-26 r17_ma10_dratio_000_005 [1.252]
06-25 r17_ma10_dratio_000_005 [0.828]
06-24 r17_ma10_dratio_000_005 [1.019]
06-23 r17_ma10_dratio_000_005 [0.314]
06-20 r17_ma10_dratio_000_005 [0.157]
06-19 r17_ma10_dratio_000_005 [0.19]
06-18 r17_ma10_dratio_n05_000 [-1.208]
06-17 r17_ma10_dratio_n05_000 [-0.38]
06-16 r17_ma10_dratio_n05_000 [-0.245]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.226]
07-11 r18_ma25_dratio_000_005 [3.705]
07-10 r18_ma25_dratio_000_005 [3.141]
07-09 r18_ma25_dratio_000_005 [3.208]
07-08 r18_ma25_dratio_000_005 [3.276]
07-07 r18_ma25_dratio_000_005 [3.334]
07-04 r18_ma25_dratio_000_005 [2.693]
07-03 r18_ma25_dratio_000_005 [3.438]
07-02 r18_ma25_dratio_000_005 [4.476]
07-01 r18_ma25_dratio_000_005 [4.564]
06-30 r18_ma25_dratio_000_005 [2.456]
06-27 r18_ma25_dratio_000_005 [1.27]
06-26 r18_ma25_dratio_000_005 [1.08]
06-25 r18_ma25_dratio_000_005 [0.648]
06-24 r18_ma25_dratio_000_005 [0.836]
06-23 r18_ma25_dratio_000_005 [0.081]
06-20 r18_ma25_dratio_n05_000 [-0.045]
06-19 r18_ma25_dratio_000_005 [0.112]
06-18 r18_ma25_dratio_n05_000 [-1.177]
06-17 r18_ma25_dratio_n05_000 [-0.25]
06-16 r18_ma25_dratio_n05_000 [-0.17]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.016]
07-11 r19_ma50_dratio_000_005 [4.339]
07-10 r19_ma50_dratio_000_005 [3.629]
07-09 r19_ma50_dratio_000_005 [3.566]
07-08 r19_ma50_dratio_000_005 [3.515]
07-07 r19_ma50_dratio_000_005 [3.51]
07-04 r19_ma50_dratio_000_005 [2.825]
07-03 r19_ma50_dratio_000_005 [3.555]
07-02 r19_ma50_dratio_000_005 [4.515]
07-01 r19_ma50_dratio_000_005 [4.52]
06-30 r19_ma50_dratio_000_005 [2.292]
06-27 r19_ma50_dratio_000_005 [1.004]
06-26 r19_ma50_dratio_000_005 [0.669]
06-25 r19_ma50_dratio_000_005 [0.127]
06-24 r19_ma50_dratio_000_005 [0.189]
06-23 r19_ma50_dratio_n05_000 [-0.639]
06-20 r19_ma50_dratio_n05_000 [-0.753]
06-19 r19_ma50_dratio_n05_000 [-0.469]
06-18 r19_ma50_dratio_n05_000 [-1.51]
06-17 r19_ma50_dratio_n05_000 [-0.449]
06-16 r19_ma50_dratio_n05_000 [-0.266]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.013]
07-11 r20_ma75_dratio_000_005 [4.176]
07-10 r20_ma75_dratio_000_005 [3.331]
07-09 r20_ma75_dratio_000_005 [3.137]
07-08 r20_ma75_dratio_000_005 [2.94]
07-07 r20_ma75_dratio_000_005 [2.749]
07-04 r20_ma75_dratio_000_005 [1.895]
07-03 r20_ma75_dratio_000_005 [2.456]
07-02 r20_ma75_dratio_000_005 [3.253]
07-01 r20_ma75_dratio_000_005 [3.097]
06-30 r20_ma75_dratio_000_005 [0.753]
06-27 r20_ma75_dratio_n05_000 [-0.643]
06-26 r20_ma75_dratio_n05_000 [-1.087]
06-25 r20_ma75_dratio_n05_000 [-1.736]
06-24 r20_ma75_dratio_n05_000 [-1.744]
06-23 r20_ma75_dratio_n05_000 [-2.619]
06-20 r20_ma75_dratio_n05_000 [-2.856]
06-19 r20_ma75_dratio_n05_000 [-2.892]
06-18 r20_ma75_dratio_n05_000 [-4.33]
06-17 r20_ma75_dratio_n05_000 [-3.53]
06-16 r20_ma75_dratio_n05_000 [-3.521]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.018]
07-11 r21_mrstrength_00.7_0001 [0.938]
07-10 r21_mrstrength_00.5_00.7 [0.546]
07-09 r21_mrstrength_n0.5_n0.2 [-0.227]
07-08 r21_mrstrength_n0.2_0000 [-0.148]
07-07 r21_mrstrength_0001_0002 [1.314]
07-04 r21_mrstrength_n001_n0.5 [-0.705]
07-03 r21_mrstrength_n001_n0.5 [-0.907]
07-02 r21_mrstrength_00.5_00.7 [0.666]
07-01 r21_mrstrength_0002_0005 [3.518]
06-30 r21_mrstrength_00.2_00.5 [0.482]
06-27 r21_mrstrength_n002_n001 [-1.099]
06-26 r21_mrstrength_n002_n001 [-1.095]
06-25 r21_mrstrength_n001_n0.5 [-0.502]
06-24 r21_mrstrength_n0.5_n0.2 [-0.356]
06-23 r21_mrstrength_00.2_00.5 [0.24]
06-20 r21_mrstrength_0000_00.2 [0.109]
06-19 r21_mrstrength_0002_0005 [2.379]
06-18 r21_mrstrength_n002_n001 [-1.913]
06-17 r21_mrstrength_n001_n0.5 [-0.812]
06-16 r21_mrstrength_n0.5_n0.2 [-0.358]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.106]
07-10 r23_gratio_0000_00.5 [0.107]
07-09 r23_gratio_0000_00.5 [0.107]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.108]
07-04 r23_gratio_00.5_0001 [0.856]
07-03 r23_gratio_0001_0002 [1.273]
07-02 r23_gratio_0001_0002 [1.592]
07-01 r23_gratio_0001_0002 [1.629]
06-30 r23_gratio_0001_0002 [1.65]
06-27 r23_gratio_00.5_0001 [0.662]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.333]
06-24 r23_gratio_0001_0002 [1.117]
06-23 r23_gratio_00.5_0001 [0.671]
06-20 r23_gratio_n0.5_0000 [-0.223]
06-19 r23_gratio_0001_0002 [1.133]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.224]
06-16 r23_gratio_00.5_0001 [0.677]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.163]
07-11 r24_volaratio_001_1.5 [1.17]
07-10 r24_volaratio_000_0.5 [0.107]
07-09 r24_volaratio_0.5_001 [0.64]
07-08 r24_volaratio_000_0.5 [0.429]
07-07 r24_volaratio_1.5_002 [1.518]
07-04 r24_volaratio_002_2.5 [2.167]
07-03 r24_volaratio_002_2.5 [2.358]
07-02 r24_volaratio_002_2.5 [2.35]
07-01 r24_volaratio_004_005 [4.301]
06-30 r24_volaratio_1.5_002 [1.537]
06-27 r24_volaratio_001_1.5 [1.33]
06-26 r24_volaratio_0.5_001 [0.555]
06-25 r24_volaratio_0.5_001 [0.783]
06-24 r24_volaratio_0.5_001 [0.667]
06-23 r24_volaratio_0.5_001 [0.671]
06-20 r24_volaratio_0.5_001 [0.674]
06-19 r24_volaratio_0.5_001 [0.902]
06-18 r24_volaratio_1.5_002 [1.93]
06-17 r24_volaratio_0.5_001 [0.674]
06-16 r24_volaratio_001_1.5 [1.127]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7670 etc relac 957 946 946 953 7300 7 0.74 -36.522 -0.278
2025-07-11 15:30 7670 etc relac 951 940 940 946 11500 7 0.745 666.667 -0.193
2025-07-10 15:30 7670 etc relac 939 938 939 939 1500 1 0.107 -46.429 -0.439
2025-07-09 15:30 7670 etc relac 943 937 938 938 2800 1 0.107 100 0.334
2025-07-08 15:30 7670 etc relac 937 933 936 937 1400 1 0.107 16.667 0.255
2025-07-07 12:36 7670 etc relac 936 922 928 936 1200 7 0.753 -57.143 -0.561
2025-07-04 15:30 7670 etc relac 943 923 943 929 2800 -6 -0.642 0 0.063
2025-07-03 15:30 7670 etc relac 955 933 955 935 2800 -8 -0.848 -64.103 0.059
2025-07-02 15:30 7670 etc relac 958 936 957 943 7800 1 0.106 -37.097 -0.56
2025-07-01 15:30 7670 etc relac 970 930 936 942 12400 21 2.28 -10.145 -1.238
2025-06-30 15:30 7670 etc relac 925 911 924 921 13800 12 1.32 165.385 0.838
2025-06-27 15:30 7670 etc relac 914 902 912 909 5200 3 0.331 13.043 1.43
2025-06-26 15:30 7670 etc relac 906 901 901 906 4600 5 0.555 35.294 1.65
2025-06-25 15:30 7670 etc relac 901 894 899 901 3400 -1 -0.111 -15 0.391
2025-06-24 15:30 7670 etc relac 905 899 905 902 4000 7 0.782 0 1.138
2025-06-23 15:30 7670 etc relac 900 894 900 895 4000 1 0.112 -23.077 -0.128
2025-06-20 15:30 7670 etc relac 896 890 893 894 5200 -1 -0.112 79.31 -0.221
2025-06-19 15:30 7670 etc relac 895 887 893 895 2900 12 1.359 -59.155 -1.02
2025-06-18 15:30 7670 etc relac 898 881 892 883 7100 -9 -1.009 545.455 0.904
2025-06-17 15:30 7670 etc relac 896 890 896 892 1100 -2 -0.224 -35.294 0.588
2025-06-16 15:16 7670 etc relac 897 887 892 894 1700 8 0.903 -74.242 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数7670 (6.6%:6.6%)
(3%:3%) 日経平均 0.722
(3.99%:3.99%) r2_塗料 0.92