Home
rdate:2025-07-14
[銘柄コード] 7678
[銘柄名] あさくま
[銘柄名en] ASAKUMA CO., LTD.
[銘柄概要] 愛知中心に「ステーキのあさくま」を店舗展開。テンポスホールディングス子会社。
[URL] https://www.asakuma.co.jp/
[比較銘柄] 7614(オーエムツー) 7621(うかい) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [80.8]
07-11 r5_per_050_100 [81]
07-10 r5_per_050_100 [80.8]
07-09 r5_per_050_100 [80.8]
07-08 r5_per_050_100 [80.9]
07-07 r5_per_050_100 [80.8]
07-04 r5_per_050_100 [81.1]
07-03 r5_per_050_100 [81.5]
07-02 r5_per_050_100 [81.7]
07-01 r5_per_050_100 [81.2]
06-30 r5_per_050_100 [80.9]
06-27 r5_per_050_100 [81]
06-26 r5_per_050_100 [81.3]
06-25 r5_per_050_100 [80.9]
06-24 r5_per_050_100 [80.5]
06-23 r5_per_050_100 [80.4]
06-20 r5_per_050_100 [80.4]
06-19 r5_per_050_100 [80.6]
06-18 r5_per_050_100 [80.6]
06-17 r5_per_050_100 [80.5]
06-16 r5_per_050_100 [80.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [7.33]
07-11 r6_pbr_005_020 [7.35]
07-10 r6_pbr_005_020 [7.33]
07-09 r6_pbr_005_020 [7.33]
07-08 r6_pbr_005_020 [7.34]
07-07 r6_pbr_005_020 [7.33]
07-04 r6_pbr_005_020 [7.36]
07-03 r6_pbr_005_020 [7.39]
07-02 r6_pbr_005_020 [7.42]
07-01 r6_pbr_005_020 [7.37]
06-30 r6_pbr_005_020 [7.34]
06-27 r6_pbr_005_020 [7.35]
06-26 r6_pbr_005_020 [7.38]
06-25 r6_pbr_005_020 [7.34]
06-24 r6_pbr_005_020 [7.31]
06-23 r6_pbr_005_020 [7.29]
06-20 r6_pbr_005_020 [7.3]
06-19 r6_pbr_005_020 [7.32]
06-18 r6_pbr_005_020 [7.32]
06-17 r6_pbr_005_020 [7.31]
06-16 r6_pbr_005_020 [7.33]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0001_1.50 [1.07]
07-07 r8_mratio_0001_1.50 [1.07]
07-04 r8_mratio_0001_1.50 [1.07]
07-03 r8_mratio_0001_1.50 [1.07]
07-02 r8_mratio_0001_1.50 [1.07]
07-01 r8_mratio_0001_1.50 [1.01]
06-30 r8_mratio_0001_1.50 [1.01]
06-27 r8_mratio_0001_1.50 [1.01]
06-26 r8_mratio_0001_1.50 [1.01]
06-25 r8_mratio_0001_1.50 [1.01]
06-24 r8_mratio_0001_1.50 [1.09]
06-23 r8_mratio_0001_1.50 [1.09]
06-20 r8_mratio_0001_1.50 [1.09]
06-19 r8_mratio_0001_1.50 [1.09]
06-18 r8_mratio_0001_1.50 [1.09]
06-17 r8_mratio_0.50_0001 [0.91]
06-16 r8_mratio_0.50_0001 [0.91]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.177]
07-11 r11_rstrength_n0.5_n0.2 [-0.272]
07-10 r11_rstrength_0000_00.2 [0.078]
07-09 r11_rstrength_n002_n001 [-1.137]
07-08 r11_rstrength_00.5_00.7 [0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.39]
07-04 r11_rstrength_n001_n0.5 [-0.526]
07-03 r11_rstrength_00.5_00.7 [0.667]
07-02 r11_rstrength_00.2_00.5 [0.424]
07-01 r11_rstrength_0000_00.2 [0.131]
06-30 r11_rstrength_n001_n0.5 [-0.508]
06-27 r11_rstrength_n0.5_n0.2 [-0.292]
06-26 r11_rstrength_0000_00.2 [0.042]
06-25 r11_rstrength_00.2_00.5 [0.383]
06-24 r11_rstrength_n0.5_n0.2 [-0.212]
06-23 r11_rstrength_n0.5_n0.2 [-0.322]
06-20 r11_rstrength_n001_n0.5 [-0.537]
06-19 r11_rstrength_n0.5_n0.2 [-0.283]
06-18 r11_rstrength_00.2_00.5 [0.44]
06-17 r11_rstrength_0000_00.2 [0.157]
06-16 r11_rstrength_00.7_0001 [0.766]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.229]
07-11 r14_atratio_0000_00.5 [0.229]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.114]
07-08 r14_atratio_0000_00.5 [0.115]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_n0.5_0000 [-0.455]
07-03 r14_atratio_n0.5_0000 [-0.34]
07-02 r14_atratio_00.5_0001 [0.684]
07-01 r14_atratio_0000_00.5 [0.343]
06-30 r14_atratio_n0.5_0000 [-0.114]
06-27 r14_atratio_n0.5_0000 [-0.342]
06-26 r14_atratio_0000_00.5 [0.458]
06-25 r14_atratio_0000_00.5 [0.46]
06-24 r14_atratio_0000_00.5 [0.23]
06-23 r14_atratio_n0.5_0000 [-0.115]
06-20 r14_atratio_n0.5_0000 [-0.23]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.115]
06-17 r14_atratio_n0.5_0000 [-0.229]
06-16 r14_atratio_00.5_0001 [0.577]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.588]
07-11 r15_vratio_n025_0000 [-11.688]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_n075_n050 [-64.103]
07-08 r15_vratio_0050_0075 [72.059]
07-07 r15_vratio_n050_n025 [-35.849]
07-04 r15_vratio_0100_0200 [103.846]
07-03 r15_vratio_n050_n025 [-45.833]
07-02 r15_vratio_0000_0025 [9.091]
07-01 r15_vratio_0000_0025 [17.333]
06-30 r15_vratio_n025_0000 [-2.597]
06-27 r15_vratio_0100_0200 [148.387]
06-26 r15_vratio_0050_0075 [55]
06-25 r15_vratio_n075_n050 [-60.784]
06-24 r15_vratio_0300_0500 [325]
06-23 r15_vratio_n025_0000 [-25]
06-20 r15_vratio_n025_0000 [-23.81]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-38.235]
06-17 r15_vratio_0025_0050 [41.667]
06-16 r15_vratio_n075_n050 [-56.364]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.069]
07-11 r16_ma5_dratio_000_005 [0.16]
07-10 r16_ma5_dratio_n05_000 [-0.092]
07-09 r16_ma5_dratio_n05_000 [-0.251]
07-08 r16_ma5_dratio_n05_000 [-0.365]
07-07 r16_ma5_dratio_n05_000 [-0.547]
07-04 r16_ma5_dratio_n05_000 [-0.228]
07-03 r16_ma5_dratio_000_005 [0.251]
07-02 r16_ma5_dratio_000_005 [0.638]
07-01 r16_ma5_dratio_000_005 [0.16]
06-30 r16_ma5_dratio_n05_000 [-0.023]
06-27 r16_ma5_dratio_000_005 [0.229]
06-26 r16_ma5_dratio_000_005 [0.711]
06-25 r16_ma5_dratio_000_005 [0.414]
06-24 r16_ma5_dratio_000_005 [0.023]
06-23 r16_ma5_dratio_n05_000 [-0.207]
06-20 r16_ma5_dratio_n05_000 [-0.184]
06-19 r16_ma5_dratio_000_005 [0.092]
06-18 r16_ma5_dratio_n05_000 [-0.023]
06-17 r16_ma5_dratio_000_005 [0.069]
06-16 r16_ma5_dratio_000_005 [0.438]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.308]
07-11 r17_ma10_dratio_n05_000 [-0.091]
07-10 r17_ma10_dratio_n05_000 [-0.32]
07-09 r17_ma10_dratio_n05_000 [-0.377]
07-08 r17_ma10_dratio_n05_000 [-0.274]
07-07 r17_ma10_dratio_n05_000 [-0.342]
07-04 r17_ma10_dratio_000_005 [0.057]
07-03 r17_ma10_dratio_000_005 [0.594]
07-02 r17_ma10_dratio_000_005 [1.041]
07-01 r17_ma10_dratio_000_005 [0.493]
06-30 r17_ma10_dratio_000_005 [0.229]
06-27 r17_ma10_dratio_000_005 [0.367]
06-26 r17_ma10_dratio_000_005 [0.804]
06-25 r17_ma10_dratio_000_005 [0.367]
06-24 r17_ma10_dratio_000_005 [0.046]
06-23 r17_ma10_dratio_n05_000 [-0.115]
06-20 r17_ma10_dratio_000_005 [0.161]
06-19 r17_ma10_dratio_000_005 [0.612]
06-18 r17_ma10_dratio_000_005 [0.869]
06-17 r17_ma10_dratio_000_005 [1.022]
06-16 r17_ma10_dratio_000_005 [1.561]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.032]
07-11 r18_ma25_dratio_000_005 [0.349]
07-10 r18_ma25_dratio_000_005 [0.234]
07-09 r18_ma25_dratio_000_005 [0.345]
07-08 r18_ma25_dratio_000_005 [0.575]
07-07 r18_ma25_dratio_000_005 [0.599]
07-04 r18_ma25_dratio_000_005 [1.057]
07-03 r18_ma25_dratio_000_005 [1.664]
07-02 r18_ma25_dratio_000_005 [2.199]
07-01 r18_ma25_dratio_000_005 [1.702]
06-30 r18_ma25_dratio_000_005 [1.51]
06-27 r18_ma25_dratio_000_005 [1.768]
06-26 r18_ma25_dratio_000_005 [2.259]
06-25 r18_ma25_dratio_000_005 [1.955]
06-24 r18_ma25_dratio_000_005 [1.659]
06-23 r18_ma25_dratio_000_005 [1.582]
06-20 r18_ma25_dratio_000_005 [1.861]
06-19 r18_ma25_dratio_000_005 [2.273]
06-18 r18_ma25_dratio_000_005 [2.422]
06-17 r18_ma25_dratio_000_005 [2.454]
06-16 r18_ma25_dratio_000_005 [2.811]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.836]
07-11 r19_ma50_dratio_000_005 [2.196]
07-10 r19_ma50_dratio_000_005 [2.112]
07-09 r19_ma50_dratio_000_005 [2.258]
07-08 r19_ma50_dratio_000_005 [2.515]
07-07 r19_ma50_dratio_000_005 [2.561]
07-04 r19_ma50_dratio_000_005 [3.078]
07-03 r19_ma50_dratio_000_005 [3.734]
07-02 r19_ma50_dratio_000_005 [4.29]
07-01 r19_ma50_dratio_000_005 [3.792]
06-30 r19_ma50_dratio_000_005 [3.64]
06-27 r19_ma50_dratio_000_005 [3.961]
06-26 r19_ma50_dratio_000_005 [4.516]
06-25 r19_ma50_dratio_000_005 [4.256]
06-24 r19_ma50_dratio_000_005 [3.987]
06-23 r19_ma50_dratio_000_005 [3.952]
06-20 r19_ma50_dratio_000_005 [4.349]
06-19 r19_ma50_dratio_000_005 [4.879]
06-18 r19_ma50_dratio_005_007 [5.308]
06-17 r19_ma50_dratio_005_007 [5.46]
06-16 r19_ma50_dratio_005_007 [5.962]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.589]
07-11 r20_ma75_dratio_000_005 [4.958]
07-10 r20_ma75_dratio_000_005 [4.867]
07-09 r20_ma75_dratio_005_007 [5.02]
07-08 r20_ma75_dratio_005_007 [5.264]
07-07 r20_ma75_dratio_005_007 [5.272]
07-04 r20_ma75_dratio_005_007 [5.729]
07-03 r20_ma75_dratio_005_007 [6.354]
07-02 r20_ma75_dratio_005_007 [6.858]
07-01 r20_ma75_dratio_005_007 [6.349]
06-30 r20_ma75_dratio_005_007 [6.164]
06-27 r20_ma75_dratio_005_007 [6.475]
06-26 r20_ma75_dratio_007_010 [7.03]
06-25 r20_ma75_dratio_005_007 [6.729]
06-24 r20_ma75_dratio_005_007 [6.414]
06-23 r20_ma75_dratio_005_007 [6.352]
06-20 r20_ma75_dratio_005_007 [6.648]
06-19 r20_ma75_dratio_007_010 [7.069]
06-18 r20_ma75_dratio_007_010 [7.261]
06-17 r20_ma75_dratio_007_010 [7.307]
06-16 r20_ma75_dratio_007_010 [7.731]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.049]
07-11 r21_mrstrength_00.2_00.5 [0.422]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.448]
07-08 r21_mrstrength_n0.2_0000 [-0.14]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_n001_n0.5 [-0.518]
07-03 r21_mrstrength_n0.5_n0.2 [-0.399]
07-02 r21_mrstrength_0001_0002 [1.244]
07-01 r21_mrstrength_0001_0002 [1.581]
06-30 r21_mrstrength_n001_n0.5 [-0.952]
06-27 r21_mrstrength_n002_n001 [-1.772]
06-26 r21_mrstrength_n002_n001 [-1.192]
06-25 r21_mrstrength_0000_00.2 [0.069]
06-24 r21_mrstrength_n001_n0.5 [-0.908]
06-23 r21_mrstrength_0000_00.2 [0.013]
06-20 r21_mrstrength_n0.2_0000 [-0.009]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.789]
06-17 r21_mrstrength_n001_n0.5 [-0.817]
06-16 r21_mrstrength_n001_n0.5 [-0.684]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.458]
07-09 r23_gratio_0000_00.5 [0.114]
07-08 r23_gratio_n0.5_0000 [-0.115]
07-07 r23_gratio_0000_00.5 [0.114]
07-04 r23_gratio_00.5_0001 [0.682]
07-03 r23_gratio_0000_00.5 [0.34]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.229]
06-30 r23_gratio_0000_00.5 [0.229]
06-27 r23_gratio_n001_n0.5 [-0.797]
06-26 r23_gratio_0000_00.5 [0.229]
06-25 r23_gratio_0000_00.5 [0.46]
06-24 r23_gratio_0000_00.5 [0.115]
06-23 r23_gratio_n0.5_0000 [-0.46]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.574]
06-18 r23_gratio_0000_00.5 [0.23]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.346]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.344]
07-11 r24_volaratio_000_0.5 [0.344]
07-10 r24_volaratio_000_0.5 [0.458]
07-09 r24_volaratio_0.5_001 [0.573]
07-08 r24_volaratio_000_0.5 [0.459]
07-07 r24_volaratio_0.5_001 [0.689]
07-04 r24_volaratio_001_1.5 [1.256]
07-03 r24_volaratio_0.5_001 [0.911]
07-02 r24_volaratio_0.5_001 [0.913]
07-01 r24_volaratio_0.5_001 [0.572]
06-30 r24_volaratio_0.5_001 [0.572]
06-27 r24_volaratio_0.5_001 [0.804]
06-26 r24_volaratio_000_0.5 [0.458]
06-25 r24_volaratio_000_0.5 [0.459]
06-24 r24_volaratio_000_0.5 [0.461]
06-23 r24_volaratio_0.5_001 [0.579]
06-20 r24_volaratio_000_0.5 [0.461]
06-19 r24_volaratio_0.5_001 [0.927]
06-18 r24_volaratio_000_0.5 [0.23]
06-17 r24_volaratio_0.5_001 [0.693]
06-16 r24_volaratio_0.5_001 [0.692]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7678 etc relac 4375 4360 4365 4365 15000 -10 -0.229 120.588 -0.278
2025-07-11 15:30 7678 etc relac 4380 4365 4365 4375 6800 10 0.229 -11.688 -0.193
2025-07-10 15:30 7678 etc relac 4385 4365 4385 4365 7700 0 0 83.333 -0.439
2025-07-09 15:30 7678 etc relac 4390 4365 4375 4365 4200 -5 -0.114 -64.103 0.334
2025-07-08 15:30 7678 etc relac 4380 4360 4360 4370 11700 5 0.115 72.059 0.255
2025-07-07 15:30 7678 etc relac 4385 4355 4385 4365 6800 -15 -0.342 -35.849 -0.561
2025-07-04 15:30 7678 etc relac 4435 4380 4430 4380 10600 -20 -0.455 103.846 0.063
2025-07-03 15:30 7678 etc relac 4430 4390 4430 4400 5200 -15 -0.34 -45.833 0.059
2025-07-02 15:30 7678 etc relac 4420 4380 4385 4415 9600 30 0.684 9.091 -0.56
2025-07-01 15:30 7678 etc relac 4395 4370 4380 4385 8800 15 0.343 17.333 -1.238
2025-06-30 15:30 7678 etc relac 4395 4370 4385 4370 7500 -5 -0.114 -2.597 0.838
2025-06-27 15:30 7678 etc relac 4390 4355 4355 4375 7700 -15 -0.342 148.387 1.43
2025-06-26 15:30 7678 etc relac 4390 4370 4380 4390 3100 20 0.458 55 1.65
2025-06-25 15:22 7678 etc relac 4380 4360 4370 4370 2000 20 0.46 -60.784 0.391
2025-06-24 15:30 7678 etc relac 4360 4340 4345 4350 5100 10 0.23 325 1.138
2025-06-23 15:30 7678 etc relac 4340 4315 4325 4340 1200 -5 -0.115 -25 -0.128
2025-06-20 15:30 7678 etc relac 4360 4340 4355 4345 1600 -10 -0.23 -23.81 -0.221
2025-06-19 15:10 7678 etc relac 4355 4315 4330 4355 2100 0 0 0 -1.02
2025-06-18 15:30 7678 etc relac 4360 4350 4360 4355 2100 5 0.115 -38.235 0.904
2025-06-17 15:30 7678 etc relac 4360 4330 4360 4350 3400 -10 -0.229 41.667 0.588
2025-06-16 15:30 7678 etc relac 4365 4335 4350 4360 2400 25 0.577 -56.364 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7678 (0.11%:0.11%)
(3%:3%) 日経平均 0.674
(1.71%:1.71%) r2_外食 0.258