Home
rdate:2025-07-14
[銘柄コード] 7686
[銘柄名] カクヤスグループ
[銘柄名en] Kakuyasu Group Co., Ltd.
[銘柄概要] 酒類販売店「なんでも酒やカクヤス」を展開。飲料店や個人向けに販売。
[URL] https://www.kakuyasu-group.co.jp/
[比較銘柄] 9994(やまや) 8289(オリンピック) 2681(ゲオＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_第3のビール 16:47 5 0.309 12.341 0.732 0.084 -0.279 -0.302
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.2]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [28.3]
07-09 r5_per_025_030 [28.4]
07-08 r5_per_025_030 [28.3]
07-07 r5_per_025_030 [28.4]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [28.7]
07-02 r5_per_025_030 [28.8]
07-01 r5_per_025_030 [29]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [29]
06-25 r5_per_025_030 [29.1]
06-24 r5_per_025_030 [29.7]
06-23 r5_per_025_030 [29.5]
06-20 r5_per_025_030 [29.5]
06-19 r5_per_025_030 [29.5]
06-18 r5_per_025_030 [29.4]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.33]
07-11 r6_pbr_003_005 [3.36]
07-10 r6_pbr_003_005 [3.34]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_003_005 [3.35]
07-07 r6_pbr_003_005 [3.36]
07-04 r6_pbr_003_005 [3.39]
07-03 r6_pbr_003_005 [3.39]
07-02 r6_pbr_003_005 [3.4]
07-01 r6_pbr_003_005 [3.42]
06-30 r6_pbr_003_005 [3.39]
06-27 r6_pbr_003_005 [3.41]
06-26 r6_pbr_003_005 [3.43]
06-25 r6_pbr_003_005 [3.44]
06-24 r6_pbr_003_005 [3.51]
06-23 r6_pbr_003_005 [3.49]
06-20 r6_pbr_003_005 [3.49]
06-19 r6_pbr_003_005 [3.48]
06-18 r6_pbr_003_005 [3.48]
06-17 r6_pbr_003_005 [3.45]
06-16 r6_pbr_003_005 [3.45]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.06]
07-09 r7_yield_004_4.5 [4.03]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.03]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_3.5_004 [3.99]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.94]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.94]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.33]
07-11 r8_mratio_0020_0050 [33.33]
07-10 r8_mratio_0020_0050 [33.33]
07-09 r8_mratio_0020_0050 [33.33]
07-08 r8_mratio_0020_0050 [32.27]
07-07 r8_mratio_0020_0050 [32.27]
07-04 r8_mratio_0020_0050 [32.27]
07-03 r8_mratio_0020_0050 [32.27]
07-02 r8_mratio_0020_0050 [32.27]
07-01 r8_mratio_0020_0050 [32.77]
06-30 r8_mratio_0020_0050 [32.77]
06-27 r8_mratio_0020_0050 [32.77]
06-26 r8_mratio_0020_0050 [32.77]
06-25 r8_mratio_0020_0050 [32.77]
06-24 r8_mratio_0020_0050 [33.56]
06-23 r8_mratio_0020_0050 [33.56]
06-20 r8_mratio_0020_0050 [33.56]
06-19 r8_mratio_0020_0050 [33.56]
06-18 r8_mratio_0020_0050 [33.56]
06-17 r8_mratio_0020_0050 [24.59]
06-16 r8_mratio_0020_0050 [24.59]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.281]
07-11 r11_rstrength_00.7_0001 [0.752]
07-10 r11_rstrength_n001_n0.5 [-0.994]
07-09 r11_rstrength_n0.2_0000 [-0.065]
07-08 r11_rstrength_n002_n001 [-1.384]
07-07 r11_rstrength_n002_n001 [-1.155]
07-04 r11_rstrength_00.2_00.5 [0.385]
07-03 r11_rstrength_n0.5_n0.2 [-0.35]
07-02 r11_rstrength_n0.2_0000 [-0.123]
07-01 r11_rstrength_0001_0002 [1.391]
06-30 r11_rstrength_n0.5_n0.2 [-0.326]
06-27 r11_rstrength_n001_n0.5 [-0.962]
06-26 r11_rstrength_n001_n0.5 [-0.513]
06-25 r11_rstrength_n002_n001 [-1.473]
06-24 r11_rstrength_00.7_0001 [0.813]
06-23 r11_rstrength_00.5_00.7 [0.581]
06-20 r11_rstrength_00.7_0001 [0.931]
06-19 r11_rstrength_0000_00.2 [0.141]
06-18 r11_rstrength_00.7_0001 [0.953]
06-17 r11_rstrength_n002_n001 [-1.106]
06-16 r11_rstrength_00.5_00.7 [0.654]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.808]
07-11 r14_atratio_0000_00.5 [0.406]
07-10 r14_atratio_n001_n0.5 [-0.605]
07-09 r14_atratio_0000_00.5 [0.405]
07-08 r14_atratio_n0.5_0000 [-0.403]
07-07 r14_atratio_n001_n0.5 [-0.8]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_n001_n0.5 [-0.595]
07-01 r14_atratio_0001_0002 [1.002]
06-30 r14_atratio_n001_n0.5 [-0.598]
06-27 r14_atratio_n001_n0.5 [-0.594]
06-26 r14_atratio_n0.5_0000 [-0.394]
06-25 r14_atratio_n002_n001 [-1.744]
06-24 r14_atratio_0000_00.5 [0.389]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.195]
06-19 r14_atratio_0000_00.5 [0.195]
06-18 r14_atratio_00.5_0001 [0.787]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.395]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.188]
07-11 r15_vratio_n050_n025 [-44.348]
07-10 r15_vratio_0100_0200 [134.694]
07-09 r15_vratio_0025_0050 [32.432]
07-08 r15_vratio_n050_n025 [-32.727]
07-07 r15_vratio_n025_0000 [-1.786]
07-04 r15_vratio_0050_0075 [60]
07-03 r15_vratio_n050_n025 [-42.623]
07-02 r15_vratio_n075_n050 [-65.143]
07-01 r15_vratio_n025_0000 [-7.407]
06-30 r15_vratio_0050_0075 [54.918]
06-27 r15_vratio_0075_0100 [82.09]
06-26 r15_vratio_n025_0000 [-17.284]
06-25 r15_vratio_0025_0050 [42.105]
06-24 r15_vratio_n075_n050 [-53.279]
06-23 r15_vratio_n025_0000 [-2.4]
06-20 r15_vratio_0050_0075 [52.439]
06-19 r15_vratio_n075_n050 [-68.462]
06-18 r15_vratio_0100_0200 [198.851]
06-17 r15_vratio_0075_0100 [77.551]
06-16 r15_vratio_n050_n025 [-44.318]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.567]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_n05_000 [-0.565]
07-09 r16_ma5_dratio_n05_000 [-0.241]
07-08 r16_ma5_dratio_n05_000 [-0.843]
07-07 r16_ma5_dratio_n05_000 [-0.84]
07-04 r16_ma5_dratio_n05_000 [-0.16]
07-03 r16_ma5_dratio_n05_000 [-0.239]
07-02 r16_ma5_dratio_n05_000 [-0.239]
07-01 r16_ma5_dratio_000_005 [0.119]
06-30 r16_ma5_dratio_n05_000 [-1.344]
06-27 r16_ma5_dratio_n05_000 [-1.336]
06-26 r16_ma5_dratio_n05_000 [-1.213]
06-25 r16_ma5_dratio_n05_000 [-1.131]
06-24 r16_ma5_dratio_000_005 [0.428]
06-23 r16_ma5_dratio_000_005 [0.351]
06-20 r16_ma5_dratio_000_005 [0.587]
06-19 r16_ma5_dratio_000_005 [0.707]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_000_005 [0.158]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.207]
07-11 r17_ma10_dratio_n05_000 [-0.562]
07-10 r17_ma10_dratio_n05_000 [-1.103]
07-09 r17_ma10_dratio_n05_000 [-0.74]
07-08 r17_ma10_dratio_n05_000 [-1.358]
07-07 r17_ma10_dratio_n05_000 [-1.392]
07-04 r17_ma10_dratio_n05_000 [-0.951]
07-03 r17_ma10_dratio_n05_000 [-1.225]
07-02 r17_ma10_dratio_n05_000 [-1.281]
07-01 r17_ma10_dratio_n05_000 [-0.904]
06-30 r17_ma10_dratio_n05_000 [-1.965]
06-27 r17_ma10_dratio_n05_000 [-1.549]
06-26 r17_ma10_dratio_n05_000 [-1.039]
06-25 r17_ma10_dratio_n05_000 [-0.686]
06-24 r17_ma10_dratio_000_005 [1.077]
06-23 r17_ma10_dratio_000_005 [0.765]
06-20 r17_ma10_dratio_000_005 [0.804]
06-19 r17_ma10_dratio_000_005 [0.726]
06-18 r17_ma10_dratio_000_005 [0.609]
06-17 r17_ma10_dratio_n05_000 [-0.118]
06-16 r17_ma10_dratio_n05_000 [-0.098]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.579]
07-11 r18_ma25_dratio_n05_000 [-1.949]
07-10 r18_ma25_dratio_n05_000 [-2.446]
07-09 r18_ma25_dratio_n05_000 [-1.976]
07-08 r18_ma25_dratio_n05_000 [-2.472]
07-07 r18_ma25_dratio_n05_000 [-2.177]
07-04 r18_ma25_dratio_n05_000 [-1.474]
07-03 r18_ma25_dratio_n05_000 [-1.528]
07-02 r18_ma25_dratio_n05_000 [-1.386]
07-01 r18_ma25_dratio_n05_000 [-0.787]
06-30 r18_ma25_dratio_n05_000 [-1.725]
06-27 r18_ma25_dratio_n05_000 [-1.01]
06-26 r18_ma25_dratio_n05_000 [-0.276]
06-25 r18_ma25_dratio_000_005 [0.301]
06-24 r18_ma25_dratio_000_005 [2.324]
06-23 r18_ma25_dratio_000_005 [2.293]
06-20 r18_ma25_dratio_000_005 [2.71]
06-19 r18_ma25_dratio_000_005 [2.971]
06-18 r18_ma25_dratio_000_005 [3.126]
06-17 r18_ma25_dratio_000_005 [2.626]
06-16 r18_ma25_dratio_000_005 [2.934]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.16]
07-11 r19_ma50_dratio_n05_000 [-0.362]
07-10 r19_ma50_dratio_n05_000 [-0.777]
07-09 r19_ma50_dratio_n05_000 [-0.153]
07-08 r19_ma50_dratio_n05_000 [-0.536]
07-07 r19_ma50_dratio_n05_000 [-0.121]
07-04 r19_ma50_dratio_000_005 [0.709]
07-03 r19_ma50_dratio_000_005 [0.758]
07-02 r19_ma50_dratio_000_005 [1.004]
07-01 r19_ma50_dratio_000_005 [1.674]
06-30 r19_ma50_dratio_000_005 [0.714]
06-27 r19_ma50_dratio_000_005 [1.369]
06-26 r19_ma50_dratio_000_005 [2.049]
06-25 r19_ma50_dratio_000_005 [2.565]
06-24 r19_ma50_dratio_000_005 [4.453]
06-23 r19_ma50_dratio_000_005 [4.298]
06-20 r19_ma50_dratio_000_005 [4.569]
06-19 r19_ma50_dratio_000_005 [4.596]
06-18 r19_ma50_dratio_000_005 [4.824]
06-17 r19_ma50_dratio_000_005 [4.291]
06-16 r19_ma50_dratio_000_005 [4.475]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.128]
07-11 r20_ma75_dratio_000_005 [0.593]
07-10 r20_ma75_dratio_000_005 [0.122]
07-09 r20_ma75_dratio_000_005 [0.671]
07-08 r20_ma75_dratio_000_005 [0.216]
07-07 r20_ma75_dratio_000_005 [0.568]
07-04 r20_ma75_dratio_000_005 [1.329]
07-03 r20_ma75_dratio_000_005 [1.299]
07-02 r20_ma75_dratio_000_005 [1.513]
07-01 r20_ma75_dratio_000_005 [2.126]
06-30 r20_ma75_dratio_000_005 [1.135]
06-27 r20_ma75_dratio_000_005 [1.74]
06-26 r20_ma75_dratio_000_005 [2.359]
06-25 r20_ma75_dratio_000_005 [2.798]
06-24 r20_ma75_dratio_000_005 [4.646]
06-23 r20_ma75_dratio_000_005 [4.274]
06-20 r20_ma75_dratio_000_005 [4.302]
06-19 r20_ma75_dratio_000_005 [4.141]
06-18 r20_ma75_dratio_000_005 [4.028]
06-17 r20_ma75_dratio_000_005 [3.291]
06-16 r20_ma75_dratio_000_005 [3.381]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.53]
07-11 r21_mrstrength_00.5_00.7 [0.599]
07-10 r21_mrstrength_n0.2_0000 [-0.166]
07-09 r21_mrstrength_0000_00.2 [0.071]
07-08 r21_mrstrength_n001_n0.5 [-0.658]
07-07 r21_mrstrength_n0.5_n0.2 [-0.239]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_n0.2_0000 [-0.035]
07-01 r21_mrstrength_0002_0005 [2.24]
06-30 r21_mrstrength_n002_n001 [-1.436]
06-27 r21_mrstrength_n005_n002 [-2.024]
06-26 r21_mrstrength_n005_n002 [-2.044]
06-25 r21_mrstrength_n005_n002 [-2.135]
06-24 r21_mrstrength_n001_n0.5 [-0.749]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.416]
06-19 r21_mrstrength_0001_0002 [1.215]
06-18 r21_mrstrength_n0.2_0000 [-0.117]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.866]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.202]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0.202]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.798]
07-02 r23_gratio_n0.5_0000 [-0.397]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.398]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.775]
06-24 r23_gratio_00.5_0001 [0.584]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.195]
06-18 r23_gratio_0000_00.5 [0.197]
06-17 r23_gratio_0000_00.5 [0.197]
06-16 r23_gratio_0000_00.5 [0.395]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.611]
07-11 r24_volaratio_001_1.5 [1.02]
07-10 r24_volaratio_001_1.5 [1.426]
07-09 r24_volaratio_0.5_001 [0.81]
07-08 r24_volaratio_001_1.5 [1.22]
07-07 r24_volaratio_001_1.5 [1.215]
07-04 r24_volaratio_0.5_001 [0.604]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_0.5_001 [0.599]
07-01 r24_volaratio_002_2.5 [2.405]
06-30 r24_volaratio_002_2.5 [2.449]
06-27 r24_volaratio_001_1.5 [1]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_001_1.5 [1.186]
06-24 r24_volaratio_0.5_001 [0.584]
06-23 r24_volaratio_001_1.5 [1.375]
06-20 r24_volaratio_002_2.5 [2.187]
06-19 r24_volaratio_0.5_001 [0.984]
06-18 r24_volaratio_003_004 [3.219]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_0.5_001 [0.593]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7686 etc relac 494 491 494 491 5300 -4 -0.808 -17.188 -0.278
2025-07-11 15:30 7686 etc relac 495 490 493 495 6400 2 0.406 -44.348 -0.193
2025-07-10 15:30 7686 etc relac 498 491 498 493 11500 -3 -0.605 134.694 -0.439
2025-07-09 15:30 7686 etc relac 498 494 495 496 4900 2 0.405 32.432 0.334
2025-07-08 15:30 7686 etc relac 498 492 496 494 3700 -2 -0.403 -32.727 0.255
2025-07-07 15:30 7686 etc relac 500 494 500 496 5500 -4 -0.8 -1.786 -0.561
2025-07-04 15:30 7686 etc relac 500 497 500 500 5600 0 0 60 0.063
2025-07-03 15:30 7686 etc relac 505 500 505 500 3500 -1 -0.2 -42.623 0.059
2025-07-02 15:30 7686 etc relac 504 501 502 501 6100 -3 -0.595 -65.143 -0.56
2025-07-01 15:30 7686 etc relac 511 499 499 504 17500 5 1.002 -7.407 -1.238
2025-06-30 15:30 7686 etc relac 502 490 500 499 18900 -3 -0.598 54.918 0.838
2025-06-27 15:30 7686 etc relac 505 500 505 502 12200 -3 -0.594 82.09 1.43
2025-06-26 15:30 7686 etc relac 508 502 507 505 6700 -2 -0.394 -17.284 1.65
2025-06-25 15:30 7686 etc relac 512 506 512 507 8100 -9 -1.744 42.105 0.391
2025-06-24 15:30 7686 etc relac 517 514 517 516 5700 2 0.389 -53.279 1.138
2025-06-23 15:30 7686 etc relac 516 509 514 514 12200 0 0 -2.4 -0.128
2025-06-20 15:30 7686 etc relac 514 503 513 514 12500 1 0.195 52.439 -0.221
2025-06-19 15:30 7686 etc relac 513 508 513 513 8200 1 0.195 -68.462 -1.02
2025-06-18 15:30 7686 etc relac 513 497 509 512 26000 4 0.787 198.851 0.904
2025-06-17 15:30 7686 etc relac 510 506 509 508 8700 0 0 77.551 0.588
2025-06-16 15:30 7686 etc relac 509 506 508 508 4900 2 0.395 -44.318 1.261


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16

相関係数7686 (-3.35%:-3.35%)
(3%:3%) 日経平均 -0.734
(3.05%:3.05%) r2_ディスカウントストア -0.855