Home
rdate:2025-07-14
[銘柄コード] 7692
[銘柄名] アースインフィニティ
[銘柄名en] EARTH INFINITY CO.LTD.
[銘柄概要] 小規模店・企業向け電気・ガスの小売事業。電子ブレーカー機器の製販も展開。
[URL] https://www.earth-infinity.co.jp/
[比較銘柄] 9534(北ガス) 9514(エフオン) 176A(レジル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.7]
07-11 r5_per_030_050 [34.1]
07-10 r5_per_030_050 [35.6]
07-09 r5_per_030_050 [35.6]
07-08 r5_per_030_050 [34.7]
07-07 r5_per_030_050 [33.5]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [32.9]
07-02 r5_per_030_050 [33.5]
07-01 r5_per_030_050 [35]
06-30 r5_per_030_050 [35.9]
06-27 r5_per_030_050 [36.2]
06-26 r5_per_030_050 [36.4]
06-25 r5_per_030_050 [37.9]
06-24 r5_per_030_050 [39.7]
06-23 r5_per_030_050 [39.1]
06-20 r5_per_030_050 [39.9]
06-19 r5_per_030_050 [41.4]
06-18 r5_per_030_050 [38.8]
06-17 r5_per_030_050 [40.8]
06-16 r5_per_030_050 [42]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [11.9]
07-11 r6_pbr_005_020 [11.7]
07-10 r6_pbr_005_020 [12.2]
07-09 r6_pbr_005_020 [12.2]
07-08 r6_pbr_005_020 [11.9]
07-07 r6_pbr_005_020 [11.5]
07-04 r6_pbr_005_020 [11.3]
07-03 r6_pbr_005_020 [11.3]
07-02 r6_pbr_005_020 [11.5]
07-01 r6_pbr_005_020 [12]
06-30 r6_pbr_005_020 [12.3]
06-27 r6_pbr_005_020 [12.4]
06-26 r6_pbr_005_020 [12.5]
06-25 r6_pbr_005_020 [13]
06-24 r6_pbr_005_020 [13.6]
06-23 r6_pbr_005_020 [13.4]
06-20 r6_pbr_005_020 [13.7]
06-19 r6_pbr_005_020 [14.2]
06-18 r6_pbr_005_020 [13.3]
06-17 r6_pbr_005_020 [14]
06-16 r6_pbr_005_020 [14.4]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.51]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.48]
07-09 r7_yield_1.4_1.6 [1.48]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.59]
07-03 r7_yield_1.4_1.6 [1.59]
07-02 r7_yield_1.4_1.6 [1.57]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.46]
06-27 r7_yield_1.4_1.6 [1.45]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.2_1.4 [1.38]
06-24 r7_yield_1.2_1.4 [1.32]
06-23 r7_yield_1.2_1.4 [1.34]
06-20 r7_yield_1.2_1.4 [1.31]
06-19 r7_yield_1.2_1.4 [1.27]
06-18 r7_yield_1.2_1.4 [1.35]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.25]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_5000_p000 [5763]
06-30 r8_mratio_5000_p000 [5763]
06-27 r8_mratio_5000_p000 [5763]
06-26 r8_mratio_5000_p000 [5763]
06-25 r8_mratio_5000_p000 [5763]
06-24 r8_mratio_1000_5000 [1232]
06-23 r8_mratio_1000_5000 [1232]
06-20 r8_mratio_1000_5000 [1232]
06-19 r8_mratio_1000_5000 [1232]
06-18 r8_mratio_1000_5000 [1232]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.771]
07-11 r11_rstrength_n005_n002 [-3.756]
07-10 r11_rstrength_0001_0002 [1.883]
07-09 r11_rstrength_0001_0002 [1.845]
07-08 r11_rstrength_0002_0005 [2.175]
07-07 r11_rstrength_0001_0002 [1.905]
07-04 r11_rstrength_n0.2_0000 [-0.116]
07-03 r11_rstrength_n005_n002 [-3.055]
07-02 r11_rstrength_n005_n002 [-3.971]
07-01 r11_rstrength_0000_00.2 [0.077]
06-30 r11_rstrength_0000_00.2 [0.061]
06-27 r11_rstrength_n001_n0.5 [-0.823]
06-26 r11_rstrength_n005_n002 [-4.891]
06-25 r11_rstrength_n005_n002 [-3.948]
06-24 r11_rstrength_0002_0005 [3.173]
06-23 r11_rstrength_n002_n001 [-1.762]
06-20 r11_rstrength_n001_n0.5 [-0.813]
06-19 r11_rstrength_0005_0010 [5.992]
06-18 r11_rstrength_n010_n005 [-7.386]
06-17 r11_rstrength_n005_n002 [-3.502]
06-16 r11_rstrength_0010_p000 [13.49]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.709]
07-11 r14_atratio_n005_n003 [-4.098]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.521]
07-08 r14_atratio_0003_0005 [3.478]
07-07 r14_atratio_0001_0002 [1.77]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.739]
07-02 r14_atratio_n005_n003 [-4.167]
07-01 r14_atratio_n003_n002 [-2.439]
06-30 r14_atratio_n001_n0.5 [-0.806]
06-27 r14_atratio_n001_n0.5 [-0.8]
06-26 r14_atratio_n005_n003 [-3.846]
06-25 r14_atratio_n005_n003 [-4.412]
06-24 r14_atratio_0001_0002 [1.493]
06-23 r14_atratio_n003_n002 [-2.19]
06-20 r14_atratio_n005_n003 [-3.521]
06-19 r14_atratio_0005_0010 [6.767]
06-18 r14_atratio_n005_n003 [-5]
06-17 r14_atratio_n003_n002 [-2.778]
06-16 r14_atratio_0010_0015 [14.286]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.137]
07-11 r15_vratio_0100_0200 [155.192]
07-10 r15_vratio_n050_n025 [-49.87]
07-09 r15_vratio_n025_0000 [-13.313]
07-08 r15_vratio_0075_0100 [81.297]
07-07 r15_vratio_n050_n025 [-27.529]
07-04 r15_vratio_0000_0025 [4.97]
07-03 r15_vratio_n050_n025 [-43.12]
07-02 r15_vratio_n025_0000 [-3.628]
07-01 r15_vratio_0000_0025 [12.469]
06-30 r15_vratio_0000_0025 [5.624]
06-27 r15_vratio_n050_n025 [-27.732]
06-26 r15_vratio_n050_n025 [-30.374]
06-25 r15_vratio_n025_0000 [-16.269]
06-24 r15_vratio_0050_0075 [72.025]
06-23 r15_vratio_n025_0000 [-10.559]
06-20 r15_vratio_n050_n025 [-43.217]
06-19 r15_vratio_n025_0000 [-21.11]
06-18 r15_vratio_n025_0000 [-1.949]
06-17 r15_vratio_n075_n050 [-73.674]
06-16 r15_vratio_n050_n025 [-31.114]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.668]
07-11 r16_ma5_dratio_n05_000 [-1.681]
07-10 r16_ma5_dratio_000_005 [3.215]
07-09 r16_ma5_dratio_000_005 [4.811]
07-08 r16_ma5_dratio_000_005 [3.478]
07-07 r16_ma5_dratio_n05_000 [-0.174]
07-04 r16_ma5_dratio_n05_000 [-3.253]
07-03 r16_ma5_dratio_n07_n05 [-5.042]
07-02 r16_ma5_dratio_n07_n05 [-5.272]
07-01 r16_ma5_dratio_n05_000 [-3.537]
06-30 r16_ma5_dratio_n05_000 [-3.605]
06-27 r16_ma5_dratio_n05_000 [-4.468]
06-26 r16_ma5_dratio_n07_n05 [-5.589]
06-25 r16_ma5_dratio_n05_000 [-4.271]
06-24 r16_ma5_dratio_n05_000 [-0.293]
06-23 r16_ma5_dratio_n05_000 [-2.332]
06-20 r16_ma5_dratio_n05_000 [-1.58]
06-19 r16_ma5_dratio_000_005 [3.65]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_007_010 [7.362]
06-16 r16_ma5_dratio_010_015 [14.105]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.277]
07-11 r17_ma10_dratio_n05_000 [-0.763]
07-10 r17_ma10_dratio_000_005 [2.867]
07-09 r17_ma10_dratio_000_005 [2.607]
07-08 r17_ma10_dratio_n05_000 [-0.585]
07-07 r17_ma10_dratio_n07_n05 [-5.272]
07-04 r17_ma10_dratio_n10_n07 [-8.354]
07-03 r17_ma10_dratio_n15_n10 [-10.103]
07-02 r17_ma10_dratio_n15_n10 [-10.575]
07-01 r17_ma10_dratio_n10_n07 [-7.975]
06-30 r17_ma10_dratio_n10_n07 [-7.1]
06-27 r17_ma10_dratio_n10_n07 [-7.807]
06-26 r17_ma10_dratio_n10_n07 [-7.201]
06-25 r17_ma10_dratio_n05_000 [-3.202]
06-24 r17_ma10_dratio_000_005 [1.949]
06-23 r17_ma10_dratio_000_005 [1.746]
06-20 r17_ma10_dratio_005_007 [5.142]
06-19 r17_ma10_dratio_010_015 [10.592]
06-18 r17_ma10_dratio_005_007 [5.388]
06-17 r17_ma10_dratio_010_015 [12]
06-16 r17_ma10_dratio_015_020 [16.978]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.952]
07-11 r18_ma25_dratio_n07_n05 [-6.579]
07-10 r18_ma25_dratio_n05_000 [-2.618]
07-09 r18_ma25_dratio_n05_000 [-2.556]
07-08 r18_ma25_dratio_n05_000 [-4.922]
07-07 r18_ma25_dratio_n10_n07 [-8.176]
07-04 r18_ma25_dratio_n10_n07 [-9.888]
07-03 r18_ma25_dratio_n10_n07 [-9.86]
07-02 r18_ma25_dratio_n10_n07 [-8.293]
07-01 r18_ma25_dratio_n05_000 [-4.428]
06-30 r18_ma25_dratio_n05_000 [-2.008]
06-27 r18_ma25_dratio_n05_000 [-1.085]
06-26 r18_ma25_dratio_n05_000 [-0.064]
06-25 r18_ma25_dratio_000_005 [3.933]
06-24 r18_ma25_dratio_007_010 [9.044]
06-23 r18_ma25_dratio_007_010 [7.925]
06-20 r18_ma25_dratio_010_015 [10.841]
06-19 r18_ma25_dratio_015_020 [15.598]
06-18 r18_ma25_dratio_007_010 [9.339]
06-17 r18_ma25_dratio_015_020 [15.971]
06-16 r18_ma25_dratio_020_030 [20.684]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.468]
07-11 r19_ma50_dratio_n05_000 [-1.73]
07-10 r19_ma50_dratio_000_005 [2.849]
07-09 r19_ma50_dratio_000_005 [3.407]
07-08 r19_ma50_dratio_000_005 [1.397]
07-07 r19_ma50_dratio_n05_000 [-1.507]
07-04 r19_ma50_dratio_n05_000 [-2.804]
07-03 r19_ma50_dratio_n05_000 [-2.452]
07-02 r19_ma50_dratio_n05_000 [-0.364]
07-01 r19_ma50_dratio_000_005 [4.384]
06-30 r19_ma50_dratio_007_010 [7.517]
06-27 r19_ma50_dratio_007_010 [8.963]
06-26 r19_ma50_dratio_010_015 [10.327]
06-25 r19_ma50_dratio_015_020 [15.33]
06-24 r19_ma50_dratio_020_030 [21.472]
06-23 r19_ma50_dratio_020_030 [20.699]
06-20 r19_ma50_dratio_020_030 [24.5]
06-19 r19_ma50_dratio_030_p00 [30.204]
06-18 r19_ma50_dratio_020_030 [23.354]
06-17 r19_ma50_dratio_030_p00 [30.939]
06-16 r19_ma50_dratio_030_p00 [35.875]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.169]
07-11 r20_ma75_dratio_005_007 [5.367]
07-10 r20_ma75_dratio_007_010 [9.923]
07-09 r20_ma75_dratio_010_015 [10.095]
07-08 r20_ma75_dratio_007_010 [7.478]
07-07 r20_ma75_dratio_000_005 [3.978]
07-04 r20_ma75_dratio_000_005 [2.293]
07-03 r20_ma75_dratio_000_005 [2.293]
07-02 r20_ma75_dratio_000_005 [4.079]
07-01 r20_ma75_dratio_007_010 [8.999]
06-30 r20_ma75_dratio_010_015 [12.226]
06-27 r20_ma75_dratio_010_015 [13.678]
06-26 r20_ma75_dratio_015_020 [15.157]
06-25 r20_ma75_dratio_020_030 [20.356]
06-24 r20_ma75_dratio_020_030 [26.629]
06-23 r20_ma75_dratio_020_030 [25.594]
06-20 r20_ma75_dratio_020_030 [29.229]
06-19 r20_ma75_dratio_030_p00 [34.844]
06-18 r20_ma75_dratio_020_030 [27.264]
06-17 r20_ma75_dratio_030_p00 [34.771]
06-16 r20_ma75_dratio_030_p00 [39.552]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.987]
07-11 r21_mrstrength_n005_n002 [-3.905]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.187]
07-08 r21_mrstrength_0002_0005 [3.223]
07-07 r21_mrstrength_0002_0005 [2.331]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.798]
07-02 r21_mrstrength_n005_n002 [-3.607]
07-01 r21_mrstrength_n002_n001 [-1.201]
06-30 r21_mrstrength_n002_n001 [-1.644]
06-27 r21_mrstrength_n005_n002 [-2.23]
06-26 r21_mrstrength_n010_n005 [-5.496]
06-25 r21_mrstrength_n005_n002 [-4.803]
06-24 r21_mrstrength_00.2_00.5 [0.355]
06-23 r21_mrstrength_n005_n002 [-2.062]
06-20 r21_mrstrength_n005_n002 [-3.3]
06-19 r21_mrstrength_0005_0010 [7.787]
06-18 r21_mrstrength_n010_n005 [-5.904]
06-17 r21_mrstrength_n005_n002 [-3.366]
06-16 r21_mrstrength_0010_p000 [13.025]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.855]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.885]
07-03 r23_gratio_n001_n0.5 [-0.87]
07-02 r23_gratio_n002_n001 [-1.667]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.8]
06-26 r23_gratio_0001_0002 [1.538]
06-25 r23_gratio_0002_0003 [2.941]
06-24 r23_gratio_0002_0003 [2.239]
06-23 r23_gratio_n002_n001 [-1.46]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.504]
06-18 r23_gratio_0002_0003 [2.143]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0005_0010 [5.556]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.478]
07-11 r24_volaratio_005_007 [5.172]
07-10 r24_volaratio_2.5_003 [2.521]
07-09 r24_volaratio_003_004 [3.39]
07-08 r24_volaratio_004_005 [4.348]
07-07 r24_volaratio_003_004 [3.54]
07-04 r24_volaratio_003_004 [3.54]
07-03 r24_volaratio_2.5_003 [2.703]
07-02 r24_volaratio_004_005 [4.425]
07-01 r24_volaratio_004_005 [4.237]
06-30 r24_volaratio_003_004 [3.252]
06-27 r24_volaratio_004_005 [4.065]
06-26 r24_volaratio_005_007 [6.452]
06-25 r24_volaratio_007_010 [9.375]
06-24 r24_volaratio_007_010 [8.955]
06-23 r24_volaratio_003_004 [3.008]
06-20 r24_volaratio_005_007 [5.147]
06-19 r24_volaratio_010_015 [11.719]
06-18 r24_volaratio_010_015 [13.178]
06-17 r24_volaratio_007_010 [7.353]
06-16 r24_volaratio_015_020 [16.031]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7692 etc relac 119 115 116 119 664000 2 1.709 -48.137 -0.278
2025-07-11 15:30 7692 etc relac 122 116 122 117 1280300 -5 -4.098 155.192 -0.193
2025-07-10 15:30 7692 etc relac 122 119 122 122 501700 0 0 -49.87 -0.439
2025-07-09 15:30 7692 etc relac 122 118 119 122 1000800 3 2.521 -13.313 0.334
2025-07-08 15:30 7692 etc relac 120 115 115 119 1154500 4 3.478 81.297 0.255
2025-07-07 15:30 7692 etc relac 117 113 113 115 636800 2 1.77 -27.529 -0.561
2025-07-04 15:30 7692 etc relac 117 113 114 113 878700 0 0 4.97 0.063
2025-07-03 15:30 7692 etc relac 114 111 114 113 837100 -2 -1.739 -43.12 0.059
2025-07-02 15:30 7692 etc relac 118 113 118 115 1471700 -5 -4.167 -3.628 -0.56
2025-07-01 15:30 7692 etc relac 123 118 123 120 1527100 -3 -2.439 12.469 -1.238
2025-06-30 15:30 7692 etc relac 127 123 124 123 1357800 -1 -0.806 5.624 0.838
2025-06-27 15:30 7692 etc relac 128 123 126 124 1285500 -1 -0.8 -27.732 1.43
2025-06-26 15:30 7692 etc relac 132 124 132 125 1778800 -5 -3.846 -30.374 1.65
2025-06-25 15:30 7692 etc relac 140 128 140 130 2554800 -6 -4.412 -16.269 0.391
2025-06-24 15:30 7692 etc relac 146 134 137 136 3051200 2 1.493 72.025 1.138
2025-06-23 15:30 7692 etc relac 137 133 135 134 1773700 -3 -2.19 -10.559 -0.128
2025-06-20 15:30 7692 etc relac 143 136 142 137 1983100 -5 -3.521 -43.217 -0.221
2025-06-19 15:30 7692 etc relac 143 128 131 142 3492400 9 6.767 -21.11 -1.02
2025-06-18 15:30 7692 etc relac 146 129 143 133 4426900 -7 -5 -1.949 0.904
2025-06-17 15:30 7692 etc relac 146 136 144 140 4514900 -4 -2.778 -73.674 0.588
2025-06-16 15:30 7692 etc relac 152 131 133 144 17149900 18 14.286 -31.114 1.261


relastats
r2_特定規模電気事業者rdate
0.211 2025-07-14
0.152 2025-07-11
-0.117 2025-07-10
1.042 2025-07-09
0.442 2025-07-08
1.95 2025-07-07
1.028 2025-07-04
0.576 2025-07-03
-0.712 2025-07-02
-1.131 2025-07-01
1.481 2025-06-30
1.223 2025-06-27
0.872 2025-06-26
-1.086 2025-06-25
0.629 2025-06-24
-0.593 2025-06-23
-1.248 2025-06-20
0.153 2025-06-19
1.343 2025-06-18
-0.028 2025-06-17
0.698 2025-06-16

相関係数7692 (-17.36%:-17.36%)
(3%:3%) 日経平均 -0.838
(6.29%:6.29%) r2_特定規模電気事業者 -0.571