Home
rdate:2025-07-14
[銘柄コード] 7701
[銘柄名] 島津製作所
[銘柄名en] Shimadzu Corporation
[銘柄概要] 計測・分析器大手。医用・航空機器に強み。計量・環境計測・理化学等ソフトも。
[URL] https://www.shimadzu.co.jp/
[比較銘柄] 6965(ホトニクス) 7731(ニコン) 6501(日立)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆111億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医用分析装置 16:48 6 -3.543 331.429 6.095 -1.479 -0.785 -0.034
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_光免疫療法 16:49 9 -0.008 -41.187 1.391 -0.049 0.393 0.917
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_REACH 16:49 13 -0.081 -28.165 0.812 0.25 -0.117 0.068
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.9]
07-11 r5_per_020_025 [22.2]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [22.3]
07-08 r5_per_020_025 [21.7]
07-07 r5_per_020_025 [21.9]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [22.5]
06-30 r5_per_020_025 [22.9]
06-27 r5_per_020_025 [22.4]
06-26 r5_per_020_025 [22.5]
06-25 r5_per_020_025 [22.3]
06-24 r5_per_020_025 [22.5]
06-23 r5_per_020_025 [22.6]
06-20 r5_per_020_025 [22.7]
06-19 r5_per_020_025 [23]
06-18 r5_per_020_025 [23.3]
06-17 r5_per_020_025 [23.3]
06-16 r5_per_020_025 [23]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.98]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_1.8_002 [1.98]
07-09 r6_pbr_002_003 [2.02]
07-08 r6_pbr_1.8_002 [1.96]
07-07 r6_pbr_1.8_002 [1.98]
07-04 r6_pbr_002_003 [2]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_002_003 [2.03]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_002_003 [2.03]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_002_003 [2.03]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.05]
06-19 r6_pbr_002_003 [2.08]
06-18 r6_pbr_002_003 [2.1]
06-17 r6_pbr_002_003 [2.11]
06-16 r6_pbr_002_003 [2.08]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.8_002 [1.93]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.93]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.95]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.85]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.84]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.8_002 [1.82]
06-16 r7_yield_1.8_002 [1.84]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.48]
07-11 r8_mratio_0003_0005 [4.48]
07-10 r8_mratio_0003_0005 [4.48]
07-09 r8_mratio_0003_0005 [4.48]
07-08 r8_mratio_0003_0005 [4.11]
07-07 r8_mratio_0003_0005 [4.11]
07-04 r8_mratio_0003_0005 [4.11]
07-03 r8_mratio_0003_0005 [4.11]
07-02 r8_mratio_0003_0005 [4.11]
07-01 r8_mratio_0003_0005 [4.01]
06-30 r8_mratio_0003_0005 [4.01]
06-27 r8_mratio_0003_0005 [4.01]
06-26 r8_mratio_0003_0005 [4.01]
06-25 r8_mratio_0003_0005 [4.01]
06-24 r8_mratio_0005_0010 [8.2]
06-23 r8_mratio_0005_0010 [8.2]
06-20 r8_mratio_0005_0010 [8.2]
06-19 r8_mratio_0005_0010 [8.2]
06-18 r8_mratio_0005_0010 [8.2]
06-17 r8_mratio_0010_0020 [12.05]
06-16 r8_mratio_0010_0020 [12.05]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.465]
07-11 r11_rstrength_n0.2_0000 [-0.072]
07-10 r11_rstrength_00.2_00.5 [0.452]
07-09 r11_rstrength_0001_0002 [1.178]
07-08 r11_rstrength_n002_n001 [-1.109]
07-07 r11_rstrength_n0.5_n0.2 [-0.355]
07-04 r11_rstrength_n002_n001 [-1.251]
07-03 r11_rstrength_0000_00.2 [0.132]
07-02 r11_rstrength_n001_n0.5 [-0.6]
07-01 r11_rstrength_n001_n0.5 [-0.841]
06-30 r11_rstrength_0002_0005 [2.333]
06-27 r11_rstrength_n005_n002 [-2.136]
06-26 r11_rstrength_0000_00.2 [0.175]
06-25 r11_rstrength_n005_n002 [-2.599]
06-24 r11_rstrength_n005_n002 [-2.408]
06-23 r11_rstrength_0001_0002 [1.244]
06-20 r11_rstrength_n002_n001 [-1.844]
06-19 r11_rstrength_n0.2_0000 [-0.169]
06-18 r11_rstrength_n005_n002 [-2.121]
06-17 r11_rstrength_0001_0002 [1.309]
06-16 r11_rstrength_n001_n0.5 [-0.614]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.072]
07-11 r14_atratio_0001_0002 [1.054]
07-10 r14_atratio_n002_n001 [-1.726]
07-09 r14_atratio_0002_0003 [2.628]
07-08 r14_atratio_n001_n0.5 [-0.529]
07-07 r14_atratio_n002_n001 [-1.075]
07-04 r14_atratio_n002_n001 [-1.937]
07-03 r14_atratio_0001_0002 [1.007]
07-02 r14_atratio_n001_n0.5 [-0.884]
07-01 r14_atratio_n002_n001 [-1.848]
06-30 r14_atratio_0002_0003 [2.174]
06-27 r14_atratio_n0.5_0000 [-0.029]
06-26 r14_atratio_00.5_0001 [0.807]
06-25 r14_atratio_n002_n001 [-1.112]
06-24 r14_atratio_n0.5_0000 [-0.426]
06-23 r14_atratio_n0.5_0000 [-0.198]
06-20 r14_atratio_n002_n001 [-1.671]
06-19 r14_atratio_n001_n0.5 [-0.993]
06-18 r14_atratio_n0.5_0000 [-0.22]
06-17 r14_atratio_0001_0002 [1.367]
06-16 r14_atratio_0000_00.5 [0.224]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.875]
07-11 r15_vratio_n025_0000 [-20.376]
07-10 r15_vratio_0025_0050 [27.047]
07-09 r15_vratio_0000_0025 [23.712]
07-08 r15_vratio_n025_0000 [-5.225]
07-07 r15_vratio_n025_0000 [-2.523]
07-04 r15_vratio_0000_0025 [17.065]
07-03 r15_vratio_n025_0000 [-21.37]
07-02 r15_vratio_n050_n025 [-26.949]
07-01 r15_vratio_n025_0000 [-1.136]
06-30 r15_vratio_0050_0075 [54.696]
06-27 r15_vratio_n025_0000 [-5.523]
06-26 r15_vratio_0025_0050 [36.742]
06-25 r15_vratio_n025_0000 [-4.031]
06-24 r15_vratio_n025_0000 [-3.63]
06-23 r15_vratio_n075_n050 [-61.16]
06-20 r15_vratio_0200_0300 [201.401]
06-19 r15_vratio_n050_n025 [-44.101]
06-18 r15_vratio_n025_0000 [-5.85]
06-17 r15_vratio_0000_0025 [14.951]
06-16 r15_vratio_n050_n025 [-28.395]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.414]
07-11 r16_ma5_dratio_000_005 [0.724]
07-10 r16_ma5_dratio_n05_000 [-0.269]
07-09 r16_ma5_dratio_000_005 [0.929]
07-08 r16_ma5_dratio_n05_000 [-1.649]
07-07 r16_ma5_dratio_n05_000 [-1.805]
07-04 r16_ma5_dratio_n05_000 [-1.685]
07-03 r16_ma5_dratio_n05_000 [-0.051]
07-02 r16_ma5_dratio_n05_000 [-0.975]
07-01 r16_ma5_dratio_n05_000 [-0.057]
06-30 r16_ma5_dratio_000_005 [1.813]
06-27 r16_ma5_dratio_n05_000 [-0.074]
06-26 r16_ma5_dratio_n05_000 [-0.24]
06-25 r16_ma5_dratio_n05_000 [-1.561]
06-24 r16_ma5_dratio_n05_000 [-1.333]
06-23 r16_ma5_dratio_n05_000 [-1.609]
06-20 r16_ma5_dratio_n05_000 [-1.753]
06-19 r16_ma5_dratio_n05_000 [-0.344]
06-18 r16_ma5_dratio_000_005 [0.885]
06-17 r16_ma5_dratio_000_005 [1.565]
06-16 r16_ma5_dratio_000_005 [0.799]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.969]
07-11 r17_ma10_dratio_n05_000 [-0.349]
07-10 r17_ma10_dratio_n05_000 [-1.514]
07-09 r17_ma10_dratio_n05_000 [-0.017]
07-08 r17_ma10_dratio_n05_000 [-2.558]
07-07 r17_ma10_dratio_n05_000 [-2.38]
07-04 r17_ma10_dratio_n05_000 [-1.652]
07-03 r17_ma10_dratio_000_005 [0.04]
07-02 r17_ma10_dratio_n05_000 [-1.183]
07-01 r17_ma10_dratio_n05_000 [-0.728]
06-30 r17_ma10_dratio_000_005 [0.776]
06-27 r17_ma10_dratio_n05_000 [-1.404]
06-26 r17_ma10_dratio_n05_000 [-1.601]
06-25 r17_ma10_dratio_n05_000 [-2.532]
06-24 r17_ma10_dratio_n05_000 [-1.646]
06-23 r17_ma10_dratio_n05_000 [-1.278]
06-20 r17_ma10_dratio_n05_000 [-0.806]
06-19 r17_ma10_dratio_000_005 [1.201]
06-18 r17_ma10_dratio_000_005 [2.693]
06-17 r17_ma10_dratio_000_005 [3.527]
06-16 r17_ma10_dratio_000_005 [2.813]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.664]
07-11 r18_ma25_dratio_n05_000 [-1.62]
07-10 r18_ma25_dratio_n05_000 [-2.607]
07-09 r18_ma25_dratio_n05_000 [-0.907]
07-08 r18_ma25_dratio_n05_000 [-3.381]
07-07 r18_ma25_dratio_n05_000 [-2.883]
07-04 r18_ma25_dratio_n05_000 [-1.831]
07-03 r18_ma25_dratio_000_005 [0.05]
07-02 r18_ma25_dratio_n05_000 [-0.903]
07-01 r18_ma25_dratio_000_005 [0.05]
06-30 r18_ma25_dratio_000_005 [2.042]
06-27 r18_ma25_dratio_000_005 [0.066]
06-26 r18_ma25_dratio_000_005 [0.225]
06-25 r18_ma25_dratio_n05_000 [-0.488]
06-24 r18_ma25_dratio_000_005 [0.641]
06-23 r18_ma25_dratio_000_005 [1.158]
06-20 r18_ma25_dratio_000_005 [1.493]
06-19 r18_ma25_dratio_000_005 [3.32]
06-18 r18_ma25_dratio_000_005 [4.502]
06-17 r18_ma25_dratio_000_005 [4.932]
06-16 r18_ma25_dratio_000_005 [3.57]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.391]
07-11 r19_ma50_dratio_n05_000 [-1.487]
07-10 r19_ma50_dratio_n05_000 [-2.635]
07-09 r19_ma50_dratio_n05_000 [-1.066]
07-08 r19_ma50_dratio_n05_000 [-3.7]
07-07 r19_ma50_dratio_n05_000 [-3.326]
07-04 r19_ma50_dratio_n05_000 [-2.392]
07-03 r19_ma50_dratio_n05_000 [-0.542]
07-02 r19_ma50_dratio_n05_000 [-1.615]
07-01 r19_ma50_dratio_n05_000 [-0.851]
06-30 r19_ma50_dratio_000_005 [0.942]
06-27 r19_ma50_dratio_n05_000 [-1.209]
06-26 r19_ma50_dratio_n05_000 [-1.248]
06-25 r19_ma50_dratio_n05_000 [-2.073]
06-24 r19_ma50_dratio_n05_000 [-1.014]
06-23 r19_ma50_dratio_n05_000 [-0.656]
06-20 r19_ma50_dratio_n05_000 [-0.392]
06-19 r19_ma50_dratio_000_005 [1.349]
06-18 r19_ma50_dratio_000_005 [2.454]
06-17 r19_ma50_dratio_000_005 [2.677]
06-16 r19_ma50_dratio_000_005 [1.311]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.652]
07-11 r20_ma75_dratio_n05_000 [-2.789]
07-10 r20_ma75_dratio_n05_000 [-3.965]
07-09 r20_ma75_dratio_n05_000 [-2.449]
07-08 r20_ma75_dratio_n07_n05 [-5.132]
07-07 r20_ma75_dratio_n05_000 [-4.833]
07-04 r20_ma75_dratio_n05_000 [-3.999]
07-03 r20_ma75_dratio_n05_000 [-2.294]
07-02 r20_ma75_dratio_n05_000 [-3.431]
07-01 r20_ma75_dratio_n05_000 [-2.74]
06-30 r20_ma75_dratio_n05_000 [-1.094]
06-27 r20_ma75_dratio_n05_000 [-3.352]
06-26 r20_ma75_dratio_n05_000 [-3.495]
06-25 r20_ma75_dratio_n05_000 [-4.416]
06-24 r20_ma75_dratio_n05_000 [-3.544]
06-23 r20_ma75_dratio_n05_000 [-3.31]
06-20 r20_ma75_dratio_n05_000 [-3.277]
06-19 r20_ma75_dratio_n05_000 [-1.783]
06-18 r20_ma75_dratio_n05_000 [-0.932]
06-17 r20_ma75_dratio_n05_000 [-0.829]
06-16 r20_ma75_dratio_n05_000 [-2.273]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.794]
07-11 r21_mrstrength_0001_0002 [1.247]
07-10 r21_mrstrength_n002_n001 [-1.287]
07-09 r21_mrstrength_0002_0005 [2.294]
07-08 r21_mrstrength_n001_n0.5 [-0.784]
07-07 r21_mrstrength_n001_n0.5 [-0.514]
07-04 r21_mrstrength_n002_n001 [-2]
07-03 r21_mrstrength_00.7_0001 [0.948]
07-02 r21_mrstrength_n0.5_n0.2 [-0.324]
07-01 r21_mrstrength_n001_n0.5 [-0.61]
06-30 r21_mrstrength_0001_0002 [1.336]
06-27 r21_mrstrength_n002_n001 [-1.459]
06-26 r21_mrstrength_n001_n0.5 [-0.843]
06-25 r21_mrstrength_n002_n001 [-1.503]
06-24 r21_mrstrength_n002_n001 [-1.564]
06-23 r21_mrstrength_n0.2_0000 [-0.07]
06-20 r21_mrstrength_n002_n001 [-1.45]
06-19 r21_mrstrength_0000_00.2 [0.027]
06-18 r21_mrstrength_n002_n001 [-1.124]
06-17 r21_mrstrength_00.7_0001 [0.779]
06-16 r21_mrstrength_n002_n001 [-1.037]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.406]
07-11 r23_gratio_0001_0002 [1.112]
07-10 r23_gratio_n002_n001 [-1.007]
07-09 r23_gratio_00.5_0001 [0.62]
07-08 r23_gratio_n0.5_0000 [-0.441]
07-07 r23_gratio_n0.5_0000 [-0.32]
07-04 r23_gratio_0000_00.5 [0.114]
07-03 r23_gratio_0000_00.5 [0.432]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_00.5_0001 [0.784]
06-30 r23_gratio_0001_0002 [1.144]
06-27 r23_gratio_00.5_0001 [0.801]
06-26 r23_gratio_0000_00.5 [0.115]
06-25 r23_gratio_n0.5_0000 [-0.029]
06-24 r23_gratio_00.5_0001 [0.766]
06-23 r23_gratio_n001_n0.5 [-0.765]
06-20 r23_gratio_n0.5_0000 [-0.167]
06-19 r23_gratio_n001_n0.5 [-0.552]
06-18 r23_gratio_00.5_0001 [0.743]
06-17 r23_gratio_00.5_0001 [0.865]
06-16 r23_gratio_0001_0002 [1.454]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.025]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_1.5_002 [1.889]
07-09 r24_volaratio_002_2.5 [2.476]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_001_1.5 [1.445]
07-04 r24_volaratio_002_2.5 [2.15]
07-03 r24_volaratio_001_1.5 [1.327]
07-02 r24_volaratio_001_1.5 [1.043]
07-01 r24_volaratio_003_004 [3.853]
06-30 r24_volaratio_001_1.5 [1.471]
06-27 r24_volaratio_001_1.5 [1.318]
06-26 r24_volaratio_001_1.5 [1.182]
06-25 r24_volaratio_1.5_002 [1.647]
06-24 r24_volaratio_002_2.5 [2.126]
06-23 r24_volaratio_1.5_002 [1.524]
06-20 r24_volaratio_002_2.5 [2.181]
06-19 r24_volaratio_001_1.5 [1.033]
06-18 r24_volaratio_1.5_002 [1.546]
06-17 r24_volaratio_1.5_002 [1.949]
06-16 r24_volaratio_1.5_002 [1.681]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7701 etc relac 3450 3415 3438 3415 406400 -37 -1.072 -43.875 -0.278
2025-07-11 15:30 7701 etc relac 3464 3419 3454 3452 724100 36 1.054 -20.376 -0.193
2025-07-10 15:30 7701 etc relac 3452 3388 3441 3416 909400 -60 -1.726 27.047 -0.439
2025-07-09 15:30 7701 etc relac 3476 3392 3408 3476 715800 89 2.628 23.712 0.334
2025-07-08 15:30 7701 etc relac 3430 3386 3390 3387 578600 -18 -0.529 -5.225 0.255
2025-07-07 15:30 7701 etc relac 3441 3392 3431 3405 610500 -37 -1.075 -2.523 -0.561
2025-07-04 15:30 7701 etc relac 3516 3442 3514 3442 626300 -68 -1.937 17.065 0.063
2025-07-03 15:30 7701 etc relac 3512 3466 3490 3510 535000 35 1.007 -21.37 0.059
2025-07-02 15:30 7701 etc relac 3488 3452 3487 3475 680400 -31 -0.884 -26.949 -0.56
2025-07-01 15:30 7701 etc relac 3639 3504 3600 3506 931400 -66 -1.848 -1.136 -1.238
2025-06-30 15:30 7701 etc relac 3588 3536 3536 3572 942100 76 2.174 54.696 0.838
2025-06-27 15:30 7701 etc relac 3536 3490 3525 3496 609000 -1 -0.029 -5.523 1.43
2025-06-26 15:30 7701 etc relac 3510 3469 3473 3497 644600 28 0.807 36.742 1.65
2025-06-25 15:30 7701 etc relac 3517 3460 3507 3469 471400 -39 -1.112 -4.031 0.391
2025-06-24 15:30 7701 etc relac 3554 3480 3550 3508 491200 -15 -0.426 -3.63 1.138
2025-06-23 15:30 7701 etc relac 3531 3478 3503 3523 509700 -7 -0.198 -61.16 -0.128
2025-06-20 15:30 7701 etc relac 3607 3530 3584 3530 1312300 -60 -1.671 201.401 -0.221
2025-06-19 15:30 7701 etc relac 3618 3581 3606 3590 435400 -36 -0.993 -44.101 -1.02
2025-06-18 15:30 7701 etc relac 3679 3623 3661 3626 778900 -8 -0.22 -5.85 0.904
2025-06-17 15:30 7701 etc relac 3662 3592 3616 3634 827300 49 1.367 14.951 0.588
2025-06-16 15:30 7701 etc relac 3629 3569 3629 3585 719700 8 0.224 -28.395 1.261


relastats
r2_精密機器rdate
-0.091 2025-07-14
0.26 2025-07-11
-0.487 2025-07-10
1.248 2025-07-09
0.851 2025-07-08
-0.928 2025-07-07
-0.526 2025-07-04
0.206 2025-07-03
-1.653 2025-07-02
-0.262 2025-07-01
0.818 2025-06-30
-0.183 2025-06-27
0.028 2025-06-26
0.012 2025-06-25
0.25 2025-06-24
0.217 2025-06-23
0.516 2025-06-20
-1.022 2025-06-19
0.104 2025-06-18
0.587 2025-06-17
1.21 2025-06-16

相関係数7701 (-4.74%:-4.74%)
(3%:3%) 日経平均 -0.48
(-0.1%:-0.1%) r2_精密機器 0.573