Home
rdate:2025-07-14
[銘柄コード] 7702
[銘柄名] ＪＭＳ
[銘柄名en] JMS CO.,LTD.
[銘柄概要] 使い捨て医療器具大手。透析機や輸液セットに強み。海外市場を積極開拓。
[URL] https://www.jms.cc/
[比較銘柄] 6376(日機装) 8086(ニプロ) 6849(日本光電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [53.2]
07-11 r5_per_050_100 [53.2]
07-10 r5_per_050_100 [52.7]
07-09 r5_per_050_100 [53.2]
07-08 r5_per_050_100 [52.8]
07-07 r5_per_050_100 [52.8]
07-04 r5_per_050_100 [53.2]
07-03 r5_per_050_100 [53.2]
07-02 r5_per_050_100 [52.8]
07-01 r5_per_050_100 [52.9]
06-30 r5_per_050_100 [53.1]
06-27 r5_per_050_100 [53.2]
06-26 r5_per_050_100 [52.6]
06-25 r5_per_050_100 [52.2]
06-24 r5_per_050_100 [52.1]
06-23 r5_per_050_100 [51.7]
06-20 r5_per_050_100 [52.8]
06-19 r5_per_050_100 [53.3]
06-18 r5_per_050_100 [52.8]
06-17 r5_per_050_100 [52.2]
06-16 r5_per_050_100 [52.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.26]
07-08 r6_pbr_0.2_0.4 [0.26]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.26]
06-30 r6_pbr_0.2_0.4 [0.26]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.26]
06-25 r6_pbr_0.2_0.4 [0.26]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.25]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.26]
06-16 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.92]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.94]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.92]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [91.16]
07-11 r8_mratio_0050_0100 [91.16]
07-10 r8_mratio_0050_0100 [91.16]
07-09 r8_mratio_0050_0100 [91.16]
07-08 r8_mratio_0100_1000 [124]
07-07 r8_mratio_0100_1000 [124]
07-04 r8_mratio_0100_1000 [124]
07-03 r8_mratio_0100_1000 [124]
07-02 r8_mratio_0100_1000 [124]
07-01 r8_mratio_0100_1000 [105]
06-30 r8_mratio_0100_1000 [105]
06-27 r8_mratio_0100_1000 [105]
06-26 r8_mratio_0100_1000 [105]
06-25 r8_mratio_0100_1000 [105]
06-24 r8_mratio_0050_0100 [72]
06-23 r8_mratio_0050_0100 [72]
06-20 r8_mratio_0050_0100 [72]
06-19 r8_mratio_0050_0100 [72]
06-18 r8_mratio_0050_0100 [72]
06-17 r8_mratio_0050_0100 [69.28]
06-16 r8_mratio_0050_0100 [69.28]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.247]
07-11 r11_rstrength_00.2_00.5 [0.219]
07-10 r11_rstrength_0000_00.2 [0.119]
07-09 r11_rstrength_0000_00.2 [0.07]
07-08 r11_rstrength_n002_n001 [-1.63]
07-07 r11_rstrength_0000_00.2 [0.115]
07-04 r11_rstrength_0001_0002 [1.272]
07-03 r11_rstrength_00.2_00.5 [0.326]
07-02 r11_rstrength_n001_n0.5 [-0.612]
07-01 r11_rstrength_n0.5_n0.2 [-0.358]
06-30 r11_rstrength_n002_n001 [-1.825]
06-27 r11_rstrength_0001_0002 [1.137]
06-26 r11_rstrength_0000_00.2 [0.059]
06-25 r11_rstrength_0000_00.2 [0.052]
06-24 r11_rstrength_00.7_0001 [0.861]
06-23 r11_rstrength_n005_n002 [-3.532]
06-20 r11_rstrength_n002_n001 [-1.155]
06-19 r11_rstrength_00.7_0001 [0.807]
06-18 r11_rstrength_0001_0002 [1.419]
06-17 r11_rstrength_n002_n001 [-1.364]
06-16 r11_rstrength_00.2_00.5 [0.29]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.93]
07-10 r14_atratio_n001_n0.5 [-0.922]
07-09 r14_atratio_00.5_0001 [0.696]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.691]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.696]
07-02 r14_atratio_n0.5_0000 [-0.231]
07-01 r14_atratio_n0.5_0000 [-0.231]
06-30 r14_atratio_n0.5_0000 [-0.23]
06-27 r14_atratio_0001_0002 [1.166]
06-26 r14_atratio_00.5_0001 [0.704]
06-25 r14_atratio_0000_00.5 [0.235]
06-24 r14_atratio_00.5_0001 [0.711]
06-23 r14_atratio_n003_n002 [-2.088]
06-20 r14_atratio_n001_n0.5 [-0.92]
06-19 r14_atratio_00.5_0001 [0.928]
06-18 r14_atratio_0001_0002 [1.174]
06-17 r14_atratio_n001_n0.5 [-0.93]
06-16 r14_atratio_00.5_0001 [0.703]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.534]
07-11 r15_vratio_n075_n050 [-74.423]
07-10 r15_vratio_0050_0075 [52.941]
07-09 r15_vratio_0050_0075 [69.154]
07-08 r15_vratio_0025_0050 [30.519]
07-07 r15_vratio_0025_0050 [27.273]
07-04 r15_vratio_n050_n025 [-39.196]
07-03 r15_vratio_0000_0025 [3.646]
07-02 r15_vratio_0000_0025 [6.667]
07-01 r15_vratio_n050_n025 [-27.419]
06-30 r15_vratio_n025_0000 [-24.39]
06-27 r15_vratio_0000_0025 [12.329]
06-26 r15_vratio_0050_0075 [55.319]
06-25 r15_vratio_0000_0025 [11.243]
06-24 r15_vratio_n075_n050 [-64.119]
06-23 r15_vratio_0025_0050 [26.613]
06-20 r15_vratio_0100_0200 [125.455]
06-19 r15_vratio_0025_0050 [33.065]
06-18 r15_vratio_0025_0050 [29.167]
06-17 r15_vratio_n075_n050 [-53.398]
06-16 r15_vratio_n025_0000 [-1.905]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.324]
07-11 r16_ma5_dratio_000_005 [0.463]
07-10 r16_ma5_dratio_n05_000 [-0.463]
07-09 r16_ma5_dratio_000_005 [0.277]
07-08 r16_ma5_dratio_n05_000 [-0.278]
07-07 r16_ma5_dratio_n05_000 [-0.324]
07-04 r16_ma5_dratio_000_005 [0.277]
07-03 r16_ma5_dratio_000_005 [0.277]
07-02 r16_ma5_dratio_n05_000 [-0.185]
07-01 r16_ma5_dratio_000_005 [0.279]
06-30 r16_ma5_dratio_000_005 [0.838]
06-27 r16_ma5_dratio_000_005 [1.592]
06-26 r16_ma5_dratio_000_005 [0.563]
06-25 r16_ma5_dratio_n05_000 [-0.421]
06-24 r16_ma5_dratio_n05_000 [-0.886]
06-23 r16_ma5_dratio_n05_000 [-1.632]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [1.21]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_n05_000 [-0.094]
06-16 r16_ma5_dratio_000_005 [0.986]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.347]
07-11 r17_ma10_dratio_000_005 [0.37]
07-10 r17_ma10_dratio_n05_000 [-0.555]
07-09 r17_ma10_dratio_000_005 [0.393]
07-08 r17_ma10_dratio_n05_000 [-0.116]
07-07 r17_ma10_dratio_000_005 [0.023]
07-04 r17_ma10_dratio_000_005 [0.93]
07-03 r17_ma10_dratio_000_005 [1.001]
07-02 r17_ma10_dratio_000_005 [0.279]
07-01 r17_ma10_dratio_000_005 [0.512]
06-30 r17_ma10_dratio_000_005 [0.885]
06-27 r17_ma10_dratio_000_005 [1.189]
06-26 r17_ma10_dratio_000_005 [0.187]
06-25 r17_ma10_dratio_n05_000 [-0.421]
06-24 r17_ma10_dratio_n05_000 [-0.608]
06-23 r17_ma10_dratio_n05_000 [-1.263]
06-20 r17_ma10_dratio_000_005 [0.795]
06-19 r17_ma10_dratio_000_005 [1.945]
06-18 r17_ma10_dratio_000_005 [1.269]
06-17 r17_ma10_dratio_000_005 [0.259]
06-16 r17_ma10_dratio_000_005 [1.272]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.968]
07-11 r18_ma25_dratio_000_005 [1.062]
07-10 r18_ma25_dratio_000_005 [0.242]
07-09 r18_ma25_dratio_000_005 [1.232]
07-08 r18_ma25_dratio_000_005 [0.626]
07-07 r18_ma25_dratio_000_005 [0.701]
07-04 r18_ma25_dratio_000_005 [1.449]
07-03 r18_ma25_dratio_000_005 [1.506]
07-02 r18_ma25_dratio_000_005 [0.842]
07-01 r18_ma25_dratio_000_005 [1.114]
06-30 r18_ma25_dratio_000_005 [1.386]
06-27 r18_ma25_dratio_000_005 [1.716]
06-26 r18_ma25_dratio_000_005 [0.629]
06-25 r18_ma25_dratio_000_005 [0.009]
06-24 r18_ma25_dratio_n05_000 [-0.197]
06-23 r18_ma25_dratio_n05_000 [-0.874]
06-20 r18_ma25_dratio_000_005 [1.183]
06-19 r18_ma25_dratio_000_005 [2.161]
06-18 r18_ma25_dratio_000_005 [1.269]
06-17 r18_ma25_dratio_000_005 [0.019]
06-16 r18_ma25_dratio_000_005 [0.882]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.747]
07-11 r19_ma50_dratio_000_005 [0.645]
07-10 r19_ma50_dratio_n05_000 [-0.394]
07-09 r19_ma50_dratio_000_005 [0.393]
07-08 r19_ma50_dratio_n05_000 [-0.397]
07-07 r19_ma50_dratio_n05_000 [-0.517]
07-04 r19_ma50_dratio_000_005 [0.028]
07-03 r19_ma50_dratio_n05_000 [-0.074]
07-02 r19_ma50_dratio_n05_000 [-0.851]
07-01 r19_ma50_dratio_n05_000 [-0.731]
06-30 r19_ma50_dratio_n05_000 [-0.533]
06-27 r19_ma50_dratio_n05_000 [-0.294]
06-26 r19_ma50_dratio_n05_000 [-1.438]
06-25 r19_ma50_dratio_n05_000 [-2.154]
06-24 r19_ma50_dratio_n05_000 [-2.389]
06-23 r19_ma50_dratio_n05_000 [-3.113]
06-20 r19_ma50_dratio_n05_000 [-0.997]
06-19 r19_ma50_dratio_n05_000 [-0.051]
06-18 r19_ma50_dratio_n05_000 [-0.833]
06-17 r19_ma50_dratio_n05_000 [-1.965]
06-16 r19_ma50_dratio_n05_000 [-1.113]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.459]
07-11 r20_ma75_dratio_n05_000 [-0.617]
07-10 r20_ma75_dratio_n05_000 [-1.674]
07-09 r20_ma75_dratio_n05_000 [-0.91]
07-08 r20_ma75_dratio_n05_000 [-1.751]
07-07 r20_ma75_dratio_n05_000 [-1.915]
07-04 r20_ma75_dratio_n05_000 [-1.364]
07-03 r20_ma75_dratio_n05_000 [-1.465]
07-02 r20_ma75_dratio_n05_000 [-2.256]
07-01 r20_ma75_dratio_n05_000 [-2.147]
06-30 r20_ma75_dratio_n05_000 [-2.036]
06-27 r20_ma75_dratio_n05_000 [-1.931]
06-26 r20_ma75_dratio_n05_000 [-3.192]
06-25 r20_ma75_dratio_n05_000 [-4.025]
06-24 r20_ma75_dratio_n05_000 [-4.42]
06-23 r20_ma75_dratio_n07_n05 [-5.237]
06-20 r20_ma75_dratio_n05_000 [-3.381]
06-19 r20_ma75_dratio_n05_000 [-2.635]
06-18 r20_ma75_dratio_n05_000 [-3.637]
06-17 r20_ma75_dratio_n05_000 [-4.888]
06-16 r20_ma75_dratio_n05_000 [-4.135]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.123]
07-10 r21_mrstrength_n0.5_n0.2 [-0.483]
07-09 r21_mrstrength_00.2_00.5 [0.362]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.13]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.637]
07-02 r21_mrstrength_00.2_00.5 [0.329]
07-01 r21_mrstrength_0001_0002 [1.007]
06-30 r21_mrstrength_n002_n001 [-1.068]
06-27 r21_mrstrength_n0.5_n0.2 [-0.264]
06-26 r21_mrstrength_n001_n0.5 [-0.946]
06-25 r21_mrstrength_n0.2_0000 [-0.156]
06-24 r21_mrstrength_n0.5_n0.2 [-0.427]
06-23 r21_mrstrength_n002_n001 [-1.96]
06-20 r21_mrstrength_n001_n0.5 [-0.699]
06-19 r21_mrstrength_0001_0002 [1.948]
06-18 r21_mrstrength_00.2_00.5 [0.27]
06-17 r21_mrstrength_n002_n001 [-1.518]
06-16 r21_mrstrength_n001_n0.5 [-0.558]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.461]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.691]
07-09 r23_gratio_0000_00.5 [0.464]
07-08 r23_gratio_0000_00.5 [0.464]
07-07 r23_gratio_n001_n0.5 [-0.922]
07-04 r23_gratio_0000_00.5 [0.23]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.463]
07-01 r23_gratio_0000_00.5 [0.231]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.699]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.711]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.465]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.926]
07-11 r24_volaratio_001_1.5 [1.163]
07-10 r24_volaratio_1.5_002 [1.628]
07-09 r24_volaratio_1.5_002 [1.639]
07-08 r24_volaratio_0.5_001 [0.932]
07-07 r24_volaratio_000_0.5 [0.465]
07-04 r24_volaratio_0.5_001 [0.693]
07-03 r24_volaratio_001_1.5 [1.392]
07-02 r24_volaratio_001_1.5 [1.166]
07-01 r24_volaratio_0.5_001 [0.93]
06-30 r24_volaratio_0.5_001 [0.924]
06-27 r24_volaratio_0.5_001 [0.93]
06-26 r24_volaratio_1.5_002 [1.878]
06-25 r24_volaratio_0.5_001 [0.941]
06-24 r24_volaratio_001_1.5 [1.182]
06-23 r24_volaratio_002_2.5 [2.133]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_001_1.5 [1.16]
06-18 r24_volaratio_1.5_002 [1.643]
06-17 r24_volaratio_000_0.5 [0.469]
06-16 r24_volaratio_001_1.5 [1.176]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7702 etc relac 436 432 432 434 11500 0 0 -13.534 -0.278
2025-07-11 15:30 7702 etc relac 435 430 430 434 13300 4 0.93 -74.423 -0.193
2025-07-10 15:30 7702 etc relac 437 430 437 430 52000 -4 -0.922 52.941 -0.439
2025-07-09 15:30 7702 etc relac 434 427 433 434 34000 3 0.696 69.154 0.334
2025-07-08 15:30 7702 etc relac 433 429 433 431 20100 0 0 30.519 0.255
2025-07-07 15:30 7702 etc relac 432 430 430 431 15400 -3 -0.691 27.273 -0.561
2025-07-04 15:30 7702 etc relac 436 433 435 434 12100 0 0 -39.196 0.063
2025-07-03 15:30 7702 etc relac 437 431 431 434 19900 3 0.696 3.646 0.059
2025-07-02 15:30 7702 etc relac 434 429 430 431 19200 -1 -0.231 6.667 -0.56
2025-07-01 15:30 7702 etc relac 434 430 434 432 18000 -1 -0.231 -27.419 -1.238
2025-06-30 15:30 7702 etc relac 437 433 434 433 24800 -1 -0.23 -24.39 0.838
2025-06-27 15:30 7702 etc relac 434 430 432 434 32800 5 1.166 12.329 1.43
2025-06-26 15:30 7702 etc relac 434 426 426 429 29200 3 0.704 55.319 1.65
2025-06-25 15:30 7702 etc relac 429 425 425 426 18800 1 0.235 11.243 0.391
2025-06-24 15:30 7702 etc relac 428 423 425 425 16900 3 0.711 -64.119 1.138
2025-06-23 15:30 7702 etc relac 431 422 428 422 47100 -9 -2.088 26.613 -0.128
2025-06-20 15:30 7702 etc relac 436 429 435 431 37200 -4 -0.92 125.455 -0.221
2025-06-19 15:30 7702 etc relac 436 431 431 435 16500 4 0.928 33.065 -1.02
2025-06-18 15:30 7702 etc relac 433 426 426 431 12400 5 1.174 29.167 0.904
2025-06-17 15:30 7702 etc relac 428 426 428 426 9600 -4 -0.93 -53.398 0.588
2025-06-16 15:30 7702 etc relac 430 425 427 430 20600 3 0.703 -1.905 1.261


relastats
r2_医療器材rdate
-0.077 2025-07-14
0.951 2025-07-11
-0.436 2025-07-10
0.897 2025-07-09
0.8 2025-07-08
-0.548 2025-07-07
-0.12 2025-07-04
0.142 2025-07-03
-0.273 2025-07-02
-0.745 2025-07-01
0.155 2025-06-30
-0.047 2025-06-27
0.158 2025-06-26
-0.161 2025-06-25
0.524 2025-06-24
0.112 2025-06-23
-0.119 2025-06-20
-0.623 2025-06-19
0.698 2025-06-18
0.658 2025-06-17
0.803 2025-06-16

相関係数7702 (0.93%:0.93%)
(3%:3%) 日経平均 0.556
(1.94%:1.94%) r2_医療器材 0.146