Home
rdate:2025-07-14
[銘柄コード] 7713
[銘柄名] シグマ光機
[銘柄名en] SIGMA KOKI CO.,LTD.
[銘柄概要] レーザー関連部品やユニット・システムの総合力に強み。半導体、液晶製造装置向け。
[URL] https://www.sigma-koki.com/
[比較銘柄] 7731(ニコン) 7717(Ｖテク) 255A(ＧＬテクノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.19]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.14]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.13]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.13]
06-30 r7_yield_003_3.5 [3.12]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.16]
06-23 r7_yield_003_3.5 [3.18]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.14]
06-18 r7_yield_003_3.5 [3.12]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.11]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [840]
06-30 r8_mratio_0100_1000 [840]
06-27 r8_mratio_0100_1000 [840]
06-26 r8_mratio_0100_1000 [840]
06-25 r8_mratio_0100_1000 [840]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.385]
07-11 r11_rstrength_n001_n0.5 [-0.524]
07-10 r11_rstrength_0002_0005 [2.046]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n0.5_n0.2 [-0.382]
07-07 r11_rstrength_0001_0002 [1.032]
07-04 r11_rstrength_00.2_00.5 [0.262]
07-03 r11_rstrength_n002_n001 [-1.016]
07-02 r11_rstrength_0001_0002 [1.69]
07-01 r11_rstrength_n0.2_0000 [-0.116]
06-30 r11_rstrength_n0.5_n0.2 [-0.492]
06-27 r11_rstrength_0000_00.2 [0.095]
06-26 r11_rstrength_00.2_00.5 [0.299]
06-25 r11_rstrength_n001_n0.5 [-0.829]
06-24 r11_rstrength_n0.2_0000 [-0.127]
06-23 r11_rstrength_n0.2_0000 [-0.194]
06-20 r11_rstrength_n0.2_0000 [-0.115]
06-19 r11_rstrength_00.2_00.5 [0.325]
06-18 r11_rstrength_n0.5_n0.2 [-0.293]
06-17 r11_rstrength_n001_n0.5 [-0.966]
06-16 r11_rstrength_n002_n001 [-1.148]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.156]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.598]
07-09 r14_atratio_0000_00.5 [0.375]
07-08 r14_atratio_n001_n0.5 [-0.523]
07-07 r14_atratio_0000_00.5 [0.3]
07-04 r14_atratio_n001_n0.5 [-0.596]
07-03 r14_atratio_n0.5_0000 [-0.223]
07-02 r14_atratio_0000_00.5 [0.223]
07-01 r14_atratio_n0.5_0000 [-0.223]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.749]
06-26 r14_atratio_00.5_0001 [0.83]
06-25 r14_atratio_n0.5_0000 [-0.301]
06-24 r14_atratio_00.5_0001 [0.606]
06-23 r14_atratio_n002_n001 [-1.197]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.816]
06-18 r14_atratio_n001_n0.5 [-0.517]
06-17 r14_atratio_0000_00.5 [0.222]
06-16 r14_atratio_n0.5_0000 [-0.295]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.269]
07-11 r15_vratio_1000_2000 [1152.632]
07-10 r15_vratio_n050_n025 [-34.483]
07-09 r15_vratio_n025_0000 [-21.622]
07-08 r15_vratio_n025_0000 [-5.128]
07-07 r15_vratio_0000_0025 [14.706]
07-04 r15_vratio_0100_0200 [161.538]
07-03 r15_vratio_n050_n025 [-45.833]
07-02 r15_vratio_n075_n050 [-60]
07-01 r15_vratio_0100_0200 [185.714]
06-30 r15_vratio_n050_n025 [-46.154]
06-27 r15_vratio_n025_0000 [-15.217]
06-26 r15_vratio_0075_0100 [91.667]
06-25 r15_vratio_n025_0000 [-11.111]
06-24 r15_vratio_n075_n050 [-73.267]
06-23 r15_vratio_0200_0300 [260.714]
06-20 r15_vratio_n075_n050 [-60.563]
06-19 r15_vratio_0000_0025 [24.561]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_0200_0300 [280]
06-16 r15_vratio_n100_n075 [-77.273]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.423]
07-11 r16_ma5_dratio_000_005 [0.403]
07-10 r16_ma5_dratio_000_005 [0.553]
07-09 r16_ma5_dratio_n05_000 [-0.015]
07-08 r16_ma5_dratio_n05_000 [-0.523]
07-07 r16_ma5_dratio_n05_000 [-0.164]
07-04 r16_ma5_dratio_n05_000 [-0.566]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_000_005 [0.194]
07-01 r16_ma5_dratio_000_005 [0.284]
06-30 r16_ma5_dratio_000_005 [0.718]
06-27 r16_ma5_dratio_000_005 [1.097]
06-26 r16_ma5_dratio_000_005 [0.481]
06-25 r16_ma5_dratio_n05_000 [-0.361]
06-24 r16_ma5_dratio_n05_000 [-0.405]
06-23 r16_ma5_dratio_n05_000 [-1.388]
06-20 r16_ma5_dratio_n05_000 [-0.654]
06-19 r16_ma5_dratio_n05_000 [-0.934]
06-18 r16_ma5_dratio_n05_000 [-0.487]
06-17 r16_ma5_dratio_n05_000 [-0.118]
06-16 r16_ma5_dratio_n05_000 [-0.324]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.652]
07-11 r17_ma10_dratio_000_005 [0.291]
07-10 r17_ma10_dratio_000_005 [0.283]
07-09 r17_ma10_dratio_n05_000 [-0.246]
07-08 r17_ma10_dratio_n05_000 [-0.53]
07-07 r17_ma10_dratio_000_005 [0.015]
07-04 r17_ma10_dratio_n05_000 [-0.15]
07-03 r17_ma10_dratio_000_005 [0.434]
07-02 r17_ma10_dratio_000_005 [0.703]
07-01 r17_ma10_dratio_000_005 [0.464]
06-30 r17_ma10_dratio_000_005 [0.598]
06-27 r17_ma10_dratio_000_005 [0.553]
06-26 r17_ma10_dratio_n05_000 [-0.269]
06-25 r17_ma10_dratio_n05_000 [-1.281]
06-24 r17_ma10_dratio_n05_000 [-1.226]
06-23 r17_ma10_dratio_n05_000 [-2.003]
06-20 r17_ma10_dratio_n05_000 [-1.08]
06-19 r17_ma10_dratio_n05_000 [-1.226]
06-18 r17_ma10_dratio_n05_000 [-0.546]
06-17 r17_ma10_dratio_n05_000 [-0.14]
06-16 r17_ma10_dratio_n05_000 [-0.412]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.917]
07-11 r18_ma25_dratio_000_005 [0.122]
07-10 r18_ma25_dratio_000_005 [0.086]
07-09 r18_ma25_dratio_n05_000 [-0.539]
07-08 r18_ma25_dratio_n05_000 [-0.987]
07-07 r18_ma25_dratio_n05_000 [-0.556]
07-04 r18_ma25_dratio_n05_000 [-0.9]
07-03 r18_ma25_dratio_n05_000 [-0.389]
07-02 r18_ma25_dratio_n05_000 [-0.211]
07-01 r18_ma25_dratio_n05_000 [-0.539]
06-30 r18_ma25_dratio_n05_000 [-0.438]
06-27 r18_ma25_dratio_n05_000 [-0.503]
06-26 r18_ma25_dratio_n05_000 [-1.3]
06-25 r18_ma25_dratio_n05_000 [-2.197]
06-24 r18_ma25_dratio_n05_000 [-2.052]
06-23 r18_ma25_dratio_n05_000 [-2.748]
06-20 r18_ma25_dratio_n05_000 [-1.732]
06-19 r18_ma25_dratio_n05_000 [-1.818]
06-18 r18_ma25_dratio_n05_000 [-1.095]
06-17 r18_ma25_dratio_n05_000 [-0.645]
06-16 r18_ma25_dratio_n05_000 [-0.929]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.7]
07-11 r19_ma50_dratio_n05_000 [-0.575]
07-10 r19_ma50_dratio_n05_000 [-0.538]
07-09 r19_ma50_dratio_n05_000 [-1.085]
07-08 r19_ma50_dratio_n05_000 [-1.419]
07-07 r19_ma50_dratio_n05_000 [-0.857]
07-04 r19_ma50_dratio_n05_000 [-1.101]
07-03 r19_ma50_dratio_n05_000 [-0.457]
07-02 r19_ma50_dratio_n05_000 [-0.169]
07-01 r19_ma50_dratio_n05_000 [-0.344]
06-30 r19_ma50_dratio_n05_000 [-0.027]
06-27 r19_ma50_dratio_000_005 [0.085]
06-26 r19_ma50_dratio_n05_000 [-0.542]
06-25 r19_ma50_dratio_n05_000 [-1.249]
06-24 r19_ma50_dratio_n05_000 [-0.813]
06-23 r19_ma50_dratio_n05_000 [-1.263]
06-20 r19_ma50_dratio_000_005 [0.187]
06-19 r19_ma50_dratio_000_005 [0.399]
06-18 r19_ma50_dratio_000_005 [1.52]
06-17 r19_ma50_dratio_000_005 [2.184]
06-16 r19_ma50_dratio_000_005 [2.007]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.263]
07-11 r20_ma75_dratio_000_005 [0.819]
07-10 r20_ma75_dratio_000_005 [0.756]
07-09 r20_ma75_dratio_000_005 [0.101]
07-08 r20_ma75_dratio_n05_000 [-0.342]
07-07 r20_ma75_dratio_000_005 [0.114]
07-04 r20_ma75_dratio_n05_000 [-0.242]
07-03 r20_ma75_dratio_000_005 [0.296]
07-02 r20_ma75_dratio_000_005 [0.474]
07-01 r20_ma75_dratio_000_005 [0.212]
06-30 r20_ma75_dratio_000_005 [0.399]
06-27 r20_ma75_dratio_000_005 [0.37]
06-26 r20_ma75_dratio_n05_000 [-0.413]
06-25 r20_ma75_dratio_n05_000 [-1.276]
06-24 r20_ma75_dratio_n05_000 [-1.034]
06-23 r20_ma75_dratio_n05_000 [-1.683]
06-20 r20_ma75_dratio_n05_000 [-0.547]
06-19 r20_ma75_dratio_n05_000 [-0.587]
06-18 r20_ma75_dratio_000_005 [0.191]
06-17 r20_ma75_dratio_000_005 [0.68]
06-16 r20_ma75_dratio_000_005 [0.432]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.878]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.037]
07-09 r21_mrstrength_0000_00.2 [0.041]
07-08 r21_mrstrength_n001_n0.5 [-0.778]
07-07 r21_mrstrength_00.7_0001 [0.861]
07-04 r21_mrstrength_n001_n0.5 [-0.659]
07-03 r21_mrstrength_n0.5_n0.2 [-0.282]
07-02 r21_mrstrength_00.7_0001 [0.783]
07-01 r21_mrstrength_0001_0002 [1.015]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.681]
06-26 r21_mrstrength_n001_n0.5 [-0.82]
06-25 r21_mrstrength_n001_n0.5 [-0.692]
06-24 r21_mrstrength_n001_n0.5 [-0.532]
06-23 r21_mrstrength_n002_n001 [-1.069]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.204]
06-18 r21_mrstrength_n002_n001 [-1.421]
06-17 r21_mrstrength_n0.5_n0.2 [-0.366]
06-16 r21_mrstrength_n002_n001 [-1.556]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.149]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_0000_00.5 [0.374]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.448]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.149]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.302]
06-25 r23_gratio_0000_00.5 [0.075]
06-24 r23_gratio_0001_0002 [1.438]
06-23 r23_gratio_0000_00.5 [0.15]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.074]
06-18 r23_gratio_0000_00.5 [0.443]
06-17 r23_gratio_00.5_0001 [0.666]
06-16 r23_gratio_0000_00.5 [0.074]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.285]
07-11 r24_volaratio_003_004 [3.318]
07-10 r24_volaratio_0.5_001 [0.523]
07-09 r24_volaratio_000_0.5 [0.45]
07-08 r24_volaratio_0.5_001 [0.751]
07-07 r24_volaratio_0.5_001 [0.601]
07-04 r24_volaratio_0.5_001 [0.674]
07-03 r24_volaratio_000_0.5 [0.448]
07-02 r24_volaratio_0.5_001 [0.673]
07-01 r24_volaratio_0.5_001 [0.972]
06-30 r24_volaratio_000_0.5 [0.297]
06-27 r24_volaratio_0.5_001 [0.823]
06-26 r24_volaratio_0.5_001 [0.754]
06-25 r24_volaratio_000_0.5 [0.377]
06-24 r24_volaratio_001_1.5 [1.361]
06-23 r24_volaratio_1.5_002 [1.97]
06-20 r24_volaratio_001_1.5 [1.049]
06-19 r24_volaratio_0.5_001 [0.748]
06-18 r24_volaratio_001_1.5 [1.039]
06-17 r24_volaratio_0.5_001 [0.812]
06-16 r24_volaratio_0.5_001 [0.518]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7713 etc relac 1343 1313 1343 1316 18500 -29 -2.156 -22.269 -0.278
2025-07-11 15:30 7713 etc relac 1370 1326 1350 1345 23800 0 0 1152.632 -0.193
2025-07-10 15:30 7713 etc relac 1345 1338 1342 1345 1900 8 0.598 -34.483 -0.439
2025-07-09 15:30 7713 etc relac 1338 1332 1332 1337 2900 5 0.375 -21.622 0.334
2025-07-08 15:30 7713 etc relac 1342 1332 1333 1332 3700 -7 -0.523 -5.128 0.255
2025-07-07 15:30 7713 etc relac 1339 1331 1335 1339 3900 4 0.3 14.706 -0.561
2025-07-04 15:30 7713 etc relac 1344 1335 1343 1335 3400 -8 -0.596 161.538 0.063
2025-07-03 15:30 7713 etc relac 1346 1340 1346 1343 1300 -3 -0.223 -45.833 0.059
2025-07-02 15:30 7713 etc relac 1346 1337 1343 1346 2400 3 0.223 -60 -0.56
2025-07-01 15:30 7713 etc relac 1350 1337 1346 1343 6000 -3 -0.223 185.714 -1.238
2025-06-30 15:30 7713 etc relac 1350 1346 1348 1346 2100 0 0 -46.154 0.838
2025-06-27 15:30 7713 etc relac 1347 1336 1336 1346 3900 10 0.749 -15.217 1.43
2025-06-26 15:30 7713 etc relac 1336 1326 1329 1336 4600 11 0.83 91.667 1.65
2025-06-25 15:30 7713 etc relac 1330 1325 1330 1325 2400 -4 -0.301 -11.111 0.391
2025-06-24 15:30 7713 etc relac 1341 1323 1340 1329 2700 8 0.606 -73.267 1.138
2025-06-23 15:30 7713 etc relac 1346 1320 1339 1321 10100 -16 -1.197 260.714 -0.128
2025-06-20 15:30 7713 etc relac 1349 1335 1337 1337 2800 0 0 -60.563 -0.221
2025-06-19 15:30 7713 etc relac 1347 1337 1347 1337 7100 -11 -0.816 24.561 -1.02
2025-06-18 15:30 7713 etc relac 1362 1348 1361 1348 5700 -7 -0.517 50 0.904
2025-06-17 15:30 7713 etc relac 1365 1354 1361 1355 3800 3 0.222 280 0.588
2025-06-16 15:30 7713 etc relac 1358 1351 1357 1352 1000 -4 -0.295 -77.273 1.261


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数7713 (-2.66%:-2.66%)
(3%:3%) 日経平均 0.134
(3.96%:3.96%) r2_半導体製造装置 -0.028