Home
rdate:2025-07-14
[銘柄コード] 7730
[銘柄名] マニー
[銘柄名en] MANI, INC.
[銘柄概要] 手術用縫合針で首位。眼科用ナイフや歯科治療器も高シェア。既往品は海外生産。
[URL] https://www.mani.co.jp/
[比較銘柄] 7716(ナカニシ) 7979(松風) 7747(朝日インテク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,291億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [21.8]
07-09 r5_per_020_025 [22.6]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.1]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.29]
07-10 r6_pbr_002_003 [2.26]
07-09 r6_pbr_002_003 [2.33]
07-08 r6_pbr_002_003 [2.31]
07-07 r6_pbr_002_003 [2.27]
07-04 r6_pbr_002_003 [2.26]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.25]
06-30 r6_pbr_002_003 [2.28]
06-27 r6_pbr_002_003 [2.26]
06-26 r6_pbr_002_003 [2.23]
06-25 r6_pbr_002_003 [2.24]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.21]
06-20 r6_pbr_002_003 [2.18]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.21]
06-17 r6_pbr_002_003 [2.2]
06-16 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.23]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.18]
07-03 r7_yield_003_3.5 [3.16]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.2]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.22]
06-25 r7_yield_003_3.5 [3.21]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.3]
06-19 r7_yield_003_3.5 [3.29]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.3]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.89]
07-11 r8_mratio_0003_0005 [4.89]
07-10 r8_mratio_0003_0005 [4.89]
07-09 r8_mratio_0003_0005 [4.89]
07-08 r8_mratio_0005_0010 [5.03]
07-07 r8_mratio_0005_0010 [5.03]
07-04 r8_mratio_0005_0010 [5.03]
07-03 r8_mratio_0005_0010 [5.03]
07-02 r8_mratio_0005_0010 [5.03]
07-01 r8_mratio_0005_0010 [5.94]
06-30 r8_mratio_0005_0010 [5.94]
06-27 r8_mratio_0005_0010 [5.94]
06-26 r8_mratio_0005_0010 [5.94]
06-25 r8_mratio_0005_0010 [5.94]
06-24 r8_mratio_0005_0010 [6.57]
06-23 r8_mratio_0005_0010 [6.57]
06-20 r8_mratio_0005_0010 [6.57]
06-19 r8_mratio_0005_0010 [6.57]
06-18 r8_mratio_0005_0010 [6.57]
06-17 r8_mratio_0005_0010 [6.12]
06-16 r8_mratio_0005_0010 [6.12]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.967]
07-11 r11_rstrength_00.7_0001 [0.969]
07-10 r11_rstrength_n005_n002 [-3.151]
07-09 r11_rstrength_n002_n001 [-1.353]
07-08 r11_rstrength_0001_0002 [1.431]
07-07 r11_rstrength_n0.2_0000 [-0.085]
07-04 r11_rstrength_0001_0002 [1.54]
07-03 r11_rstrength_0000_00.2 [0.094]
07-02 r11_rstrength_n0.2_0000 [-0.018]
07-01 r11_rstrength_n0.5_n0.2 [-0.402]
06-30 r11_rstrength_00.7_0001 [0.948]
06-27 r11_rstrength_0001_0002 [1.24]
06-26 r11_rstrength_n0.2_0000 [-0.173]
06-25 r11_rstrength_0001_0002 [1.005]
06-24 r11_rstrength_n001_n0.5 [-0.64]
06-23 r11_rstrength_0001_0002 [1.431]
06-20 r11_rstrength_n002_n001 [-1.499]
06-19 r11_rstrength_00.7_0001 [0.986]
06-18 r11_rstrength_n0.2_0000 [-0.029]
06-17 r11_rstrength_0001_0002 [1.323]
06-16 r11_rstrength_0001_0002 [1.095]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.47]
07-11 r14_atratio_0001_0002 [1.366]
07-10 r14_atratio_n005_n003 [-3.205]
07-09 r14_atratio_n0.5_0000 [-0.2]
07-08 r14_atratio_0001_0002 [1.749]
07-07 r14_atratio_0000_00.5 [0.122]
07-04 r14_atratio_n001_n0.5 [-0.567]
07-03 r14_atratio_0001_0002 [1.689]
07-02 r14_atratio_n001_n0.5 [-0.533]
07-01 r14_atratio_n002_n001 [-1.174]
06-30 r14_atratio_00.5_0001 [0.734]
06-27 r14_atratio_0001_0002 [1.364]
06-26 r14_atratio_n0.5_0000 [-0.371]
06-25 r14_atratio_0001_0002 [1.547]
06-24 r14_atratio_n0.5_0000 [-0.333]
06-23 r14_atratio_0001_0002 [1.481]
06-20 r14_atratio_n0.5_0000 [-0.379]
06-19 r14_atratio_n002_n001 [-1.125]
06-18 r14_atratio_00.5_0001 [0.629]
06-17 r14_atratio_00.5_0001 [0.931]
06-16 r14_atratio_00.5_0001 [0.639]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.775]
07-11 r15_vratio_n075_n050 [-61.198]
07-10 r15_vratio_0100_0200 [107.755]
07-09 r15_vratio_0050_0075 [53.708]
07-08 r15_vratio_0000_0025 [23.206]
07-07 r15_vratio_0025_0050 [43.524]
07-04 r15_vratio_n025_0000 [-18.197]
07-03 r15_vratio_0000_0025 [12.932]
07-02 r15_vratio_n025_0000 [-19.982]
07-01 r15_vratio_n025_0000 [-16.176]
06-30 r15_vratio_0025_0050 [48.758]
06-27 r15_vratio_0000_0025 [22.87]
06-26 r15_vratio_n075_n050 [-50.685]
06-25 r15_vratio_0075_0100 [92.185]
06-24 r15_vratio_n050_n025 [-30.928]
06-23 r15_vratio_n050_n025 [-48.112]
06-20 r15_vratio_0100_0200 [100.496]
06-19 r15_vratio_0000_0025 [20.082]
06-18 r15_vratio_0000_0025 [8.929]
06-17 r15_vratio_n050_n025 [-33.621]
06-16 r15_vratio_n050_n025 [-28.243]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.711]
07-11 r16_ma5_dratio_n05_000 [-0.609]
07-10 r16_ma5_dratio_n05_000 [-1.996]
07-09 r16_ma5_dratio_000_005 [0.816]
07-08 r16_ma5_dratio_000_005 [1.576]
07-07 r16_ma5_dratio_000_005 [0.318]
07-04 r16_ma5_dratio_000_005 [0.098]
07-03 r16_ma5_dratio_000_005 [0.693]
07-02 r16_ma5_dratio_n05_000 [-0.573]
07-01 r16_ma5_dratio_n05_000 [-0.041]
06-30 r16_ma5_dratio_000_005 [1.562]
06-27 r16_ma5_dratio_000_005 [1.415]
06-26 r16_ma5_dratio_000_005 [0.783]
06-25 r16_ma5_dratio_000_005 [1.547]
06-24 r16_ma5_dratio_000_005 [0.235]
06-23 r16_ma5_dratio_000_005 [0.621]
06-20 r16_ma5_dratio_n05_000 [-0.547]
06-19 r16_ma5_dratio_n05_000 [-0.034]
06-18 r16_ma5_dratio_000_005 [0.688]
06-17 r16_ma5_dratio_n05_000 [-0.184]
06-16 r16_ma5_dratio_n05_000 [-1.196]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.615]
07-11 r17_ma10_dratio_n05_000 [-0.378]
07-10 r17_ma10_dratio_n05_000 [-1.733]
07-09 r17_ma10_dratio_000_005 [1.509]
07-08 r17_ma10_dratio_000_005 [1.994]
07-07 r17_ma10_dratio_000_005 [0.692]
07-04 r17_ma10_dratio_000_005 [0.813]
07-03 r17_ma10_dratio_000_005 [1.768]
07-02 r17_ma10_dratio_000_005 [0.476]
07-01 r17_ma10_dratio_000_005 [1.131]
06-30 r17_ma10_dratio_000_005 [2.57]
06-27 r17_ma10_dratio_000_005 [2.277]
06-26 r17_ma10_dratio_000_005 [1.341]
06-25 r17_ma10_dratio_000_005 [1.705]
06-24 r17_ma10_dratio_000_005 [0.151]
06-23 r17_ma10_dratio_000_005 [0.465]
06-20 r17_ma10_dratio_n05_000 [-0.93]
06-19 r17_ma10_dratio_n05_000 [-0.695]
06-18 r17_ma10_dratio_000_005 [0.406]
06-17 r17_ma10_dratio_n05_000 [-0.251]
06-16 r17_ma10_dratio_n05_000 [-1.287]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.396]
07-11 r18_ma25_dratio_000_005 [1.142]
07-10 r18_ma25_dratio_n05_000 [-0.137]
07-09 r18_ma25_dratio_000_005 [3.231]
07-08 r18_ma25_dratio_000_005 [3.59]
07-07 r18_ma25_dratio_000_005 [1.958]
07-04 r18_ma25_dratio_000_005 [1.952]
07-03 r18_ma25_dratio_000_005 [2.607]
07-02 r18_ma25_dratio_000_005 [0.985]
07-01 r18_ma25_dratio_000_005 [1.532]
06-30 r18_ma25_dratio_000_005 [2.72]
06-27 r18_ma25_dratio_000_005 [2.083]
06-26 r18_ma25_dratio_000_005 [0.808]
06-25 r18_ma25_dratio_000_005 [1.212]
06-24 r18_ma25_dratio_n05_000 [-0.297]
06-23 r18_ma25_dratio_000_005 [0.017]
06-20 r18_ma25_dratio_n05_000 [-1.493]
06-19 r18_ma25_dratio_n05_000 [-1.184]
06-18 r18_ma25_dratio_n05_000 [-0.1]
06-17 r18_ma25_dratio_n05_000 [-0.741]
06-16 r18_ma25_dratio_n05_000 [-1.751]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.013]
07-11 r19_ma50_dratio_000_005 [1.542]
07-10 r19_ma50_dratio_000_005 [0.301]
07-09 r19_ma50_dratio_000_005 [3.704]
07-08 r19_ma50_dratio_000_005 [4.07]
07-07 r19_ma50_dratio_000_005 [2.434]
07-04 r19_ma50_dratio_000_005 [2.49]
07-03 r19_ma50_dratio_000_005 [3.305]
07-02 r19_ma50_dratio_000_005 [1.804]
07-01 r19_ma50_dratio_000_005 [2.516]
06-30 r19_ma50_dratio_000_005 [4.005]
06-27 r19_ma50_dratio_000_005 [3.546]
06-26 r19_ma50_dratio_000_005 [2.433]
06-25 r19_ma50_dratio_000_005 [3.069]
06-24 r19_ma50_dratio_000_005 [1.738]
06-23 r19_ma50_dratio_000_005 [2.212]
06-20 r19_ma50_dratio_000_005 [0.762]
06-19 r19_ma50_dratio_000_005 [1.079]
06-18 r19_ma50_dratio_000_005 [2.28]
06-17 r19_ma50_dratio_000_005 [1.58]
06-16 r19_ma50_dratio_000_005 [0.529]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.873]
07-11 r20_ma75_dratio_000_005 [2.192]
07-10 r20_ma75_dratio_000_005 [0.666]
07-09 r20_ma75_dratio_000_005 [3.832]
07-08 r20_ma75_dratio_000_005 [3.907]
07-07 r20_ma75_dratio_000_005 [1.968]
07-04 r20_ma75_dratio_000_005 [1.668]
07-03 r20_ma75_dratio_000_005 [2.093]
07-02 r20_ma75_dratio_000_005 [0.248]
07-01 r20_ma75_dratio_000_005 [0.616]
06-30 r20_ma75_dratio_000_005 [1.65]
06-27 r20_ma75_dratio_000_005 [0.765]
06-26 r20_ma75_dratio_n05_000 [-0.747]
06-25 r20_ma75_dratio_n05_000 [-0.533]
06-24 r20_ma75_dratio_n05_000 [-2.225]
06-23 r20_ma75_dratio_n05_000 [-2.057]
06-20 r20_ma75_dratio_n05_000 [-3.628]
06-19 r20_ma75_dratio_n05_000 [-3.442]
06-18 r20_ma75_dratio_n05_000 [-2.509]
06-17 r20_ma75_dratio_n05_000 [-3.299]
06-16 r20_ma75_dratio_n05_000 [-4.37]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.192]
07-11 r21_mrstrength_0001_0002 [1.559]
07-10 r21_mrstrength_n005_n002 [-2.766]
07-09 r21_mrstrength_n001_n0.5 [-0.534]
07-08 r21_mrstrength_0001_0002 [1.494]
07-07 r21_mrstrength_00.5_00.7 [0.683]
07-04 r21_mrstrength_n001_n0.5 [-0.63]
07-03 r21_mrstrength_0001_0002 [1.63]
07-02 r21_mrstrength_0000_00.2 [0.027]
07-01 r21_mrstrength_0000_00.2 [0.064]
06-30 r21_mrstrength_n0.2_0000 [-0.104]
06-27 r21_mrstrength_n0.2_0000 [-0.066]
06-26 r21_mrstrength_n005_n002 [-2.021]
06-25 r21_mrstrength_0001_0002 [1.156]
06-24 r21_mrstrength_n002_n001 [-1.471]
06-23 r21_mrstrength_0001_0002 [1.609]
06-20 r21_mrstrength_n0.2_0000 [-0.158]
06-19 r21_mrstrength_n0.2_0000 [-0.105]
06-18 r21_mrstrength_n0.5_n0.2 [-0.275]
06-17 r21_mrstrength_00.2_00.5 [0.343]
06-16 r21_mrstrength_n001_n0.5 [-0.622]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.857]
07-11 r23_gratio_00.5_0001 [0.745]
07-10 r23_gratio_n005_n003 [-4.247]
07-09 r23_gratio_n0.5_0000 [-0.12]
07-08 r23_gratio_0000_00.5 [0.488]
07-07 r23_gratio_0000_00.5 [0.326]
07-04 r23_gratio_0000_00.5 [0.041]
07-03 r23_gratio_00.5_0001 [0.577]
07-02 r23_gratio_n001_n0.5 [-0.615]
07-01 r23_gratio_n0.5_0000 [-0.486]
06-30 r23_gratio_00.5_0001 [0.653]
06-27 r23_gratio_0001_0002 [1.24]
06-26 r23_gratio_0000_00.5 [0.082]
06-25 r23_gratio_0000_00.5 [0.376]
06-24 r23_gratio_0000_00.5 [0.459]
06-23 r23_gratio_n0.5_0000 [-0.127]
06-20 r23_gratio_n0.5_0000 [-0.126]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.042]
06-17 r23_gratio_0001_0002 [1.143]
06-16 r23_gratio_00.5_0001 [0.852]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.755]
07-11 r24_volaratio_002_2.5 [2.205]
07-10 r24_volaratio_004_005 [4.608]
07-09 r24_volaratio_2.5_003 [2.753]
07-08 r24_volaratio_001_1.5 [1.336]
07-07 r24_volaratio_001_1.5 [1.019]
07-04 r24_volaratio_1.5_002 [1.884]
07-03 r24_volaratio_001_1.5 [1.435]
07-02 r24_volaratio_001_1.5 [1.159]
07-01 r24_volaratio_002_2.5 [2.268]
06-30 r24_volaratio_1.5_002 [1.584]
06-27 r24_volaratio_0.5_001 [0.738]
06-26 r24_volaratio_001_1.5 [1.075]
06-25 r24_volaratio_002_2.5 [2.397]
06-24 r24_volaratio_1.5_002 [1.641]
06-23 r24_volaratio_002_2.5 [2.39]
06-20 r24_volaratio_001_1.5 [1.269]
06-19 r24_volaratio_002_2.5 [2.112]
06-18 r24_volaratio_001_1.5 [1.342]
06-17 r24_volaratio_001_1.5 [1.137]
06-16 r24_volaratio_001_1.5 [1.229]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7730 etc relac 1231 1198 1214 1206.5 496900 -18 -1.47 -8.775 -0.278
2025-07-11 15:30 7730 etc relac 1228.5 1202 1217 1224.5 544700 16.5 1.366 -61.198 -0.193
2025-07-10 15:30 7730 etc relac 1226 1172 1195 1208 1403800 -40 -3.205 107.755 -0.439
2025-07-09 15:30 7730 etc relac 1269 1235 1249 1248 675700 -2.5 -0.2 53.708 0.334
2025-07-08 15:30 7730 etc relac 1251.5 1235 1235 1250.5 439600 21.5 1.749 23.206 0.255
2025-07-07 15:30 7730 etc relac 1239.5 1227 1231.5 1229 356800 1.5 0.122 43.524 -0.561
2025-07-04 15:30 7730 etc relac 1243.5 1220.5 1235 1227.5 248600 -7 -0.567 -18.197 0.063
2025-07-03 15:30 7730 etc relac 1237 1219.5 1221 1234.5 303900 20.5 1.689 12.932 0.059
2025-07-02 15:30 7730 etc relac 1222 1208 1213 1214 269100 -6.5 -0.533 -19.982 -0.56
2025-07-01 15:30 7730 etc relac 1240 1212.5 1229 1220.5 336300 -14.5 -1.174 -16.176 -1.238
2025-06-30 15:30 7730 etc relac 1250.5 1231 1234 1235 401200 9 0.734 48.758 0.838
2025-06-27 15:30 7730 etc relac 1229 1220 1224.5 1226 269700 16.5 1.364 22.87 1.43
2025-06-26 15:30 7730 etc relac 1222 1209 1215 1209.5 219500 -4.5 -0.371 -50.685 1.65
2025-06-25 15:30 7730 etc relac 1217.5 1189 1200 1214 445100 18.5 1.547 92.185 0.391
2025-06-24 15:30 7730 etc relac 1208 1188.5 1205 1195.5 231600 -4 -0.333 -30.928 1.138
2025-06-23 15:30 7730 etc relac 1199.5 1171.5 1180.5 1199.5 335300 17.5 1.481 -48.112 -0.128
2025-06-20 15:30 7730 etc relac 1197 1182 1185 1182 646200 -4.5 -0.379 100.496 -0.221
2025-06-19 15:30 7730 etc relac 1208.5 1183.5 1200 1186.5 322300 -13.5 -1.125 20.082 -1.02
2025-06-18 15:30 7730 etc relac 1208 1192 1192 1200 268400 7.5 0.629 8.929 0.904
2025-06-17 15:30 7730 etc relac 1201 1187.5 1195 1192.5 246400 11 0.931 -33.621 0.588
2025-06-16 15:30 7730 etc relac 1194.5 1180 1184 1181.5 371200 7.5 0.639 -28.243 1.261


relastats
r2_医療器材rdate
-0.077 2025-07-14
0.951 2025-07-11
-0.436 2025-07-10
0.897 2025-07-09
0.8 2025-07-08
-0.548 2025-07-07
-0.12 2025-07-04
0.142 2025-07-03
-0.273 2025-07-02
-0.745 2025-07-01
0.155 2025-06-30
-0.047 2025-06-27
0.158 2025-06-26
-0.161 2025-06-25
0.524 2025-06-24
0.112 2025-06-23
-0.119 2025-06-20
-0.623 2025-06-19
0.698 2025-06-18
0.658 2025-06-17
0.803 2025-06-16

相関係数7730 (2.12%:2.12%)
(3%:3%) 日経平均 0.829
(1.94%:1.94%) r2_医療器材 0.116